Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions43

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares39,294

Div5.63

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.56

Value Traded27,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2015	0.38	0.38	0.38	5,203	5	13,692
10/09/2015	0.37	0.37	0.37	1,648	5	4,455
09/09/2015	0.38	0.37	0.37	9,520	11	25,300
08/09/2015	0.38	0.38	0.38	2,736	6	7,200
07/09/2015	0.39	0.39	0.39	195	2	500
06/09/2015	0.39	0.38	0.39	2,113	4	5,558
03/09/2015	0.38	0.38	0.38	7,980	8	21,000
02/09/2015	0.39	0.38	0.38	4,595	4	12,063
01/09/2015	0.39	0.38	0.39	57	2	148
30/08/2015	0.39	0.39	0.39	195	2	500
27/08/2015	0.39	0.38	0.39	7,048	12	18,535
25/08/2015	0.38	0.38	0.38	266	1	700
24/08/2015	0.39	0.39	0.39	1,985	8	5,091
23/08/2015	0.39	0.38	0.39	230	5	600
20/08/2015	0.39	0.39	0.39	156	1	400
19/08/2015	0.39	0.38	0.39	5,524	7	14,535
18/08/2015	0.39	0.39	0.39	1,170	4	3,000
17/08/2015	0.39	0.39	0.39	7,250	9	18,590
16/08/2015	0.40	0.39	0.40	2,580	8	6,450
13/08/2015	0.40	0.39	0.39	6,440	6	16,500

Download Table