Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.86 0.81 0.81 288,356 142 344,815
08/11/2012 0.87 0.84 0.85 308,720 188 362,434
07/11/2012 0.87 0.84 0.84 273,023 207 322,122
06/11/2012 0.84 0.81 0.84 88,694 100 107,609
05/11/2012 0.84 0.82 0.82 62,473 75 75,175
04/11/2012 0.84 0.82 0.84 453,883 192 547,862
01/11/2012 0.83 0.80 0.83 158,091 104 192,686
31/10/2012 0.84 0.82 0.83 249,892 118 299,884
30/10/2012 0.86 0.83 0.83 123,910 128 147,275
24/10/2012 0.88 0.84 0.84 608,147 254 717,805
21/10/2012 0.80 0.79 0.80 192,096 177 240,745
18/10/2012 0.79 0.76 0.77 470,777 214 612,577
17/10/2012 0.77 0.75 0.76 264,609 193 349,912
16/10/2012 0.74 0.71 0.74 280,050 183 382,323
15/10/2012 0.71 0.67 0.71 345,639 168 501,580
14/10/2012 0.71 0.68 0.68 92,448 78 134,995
11/10/2012 0.71 0.66 0.70 304,253 184 450,324
10/10/2012 0.70 0.68 0.68 107,162 70 156,825
09/10/2012 0.77 0.71 0.71 543,786 294 743,422
08/10/2012 0.74 0.72 0.74 303,858 203 413,057
Download Table