Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions81
SectorDiversified Financial Services
Low Price0.45
Opening Price0.47
No. of Shares123,963
Div0.00
Change-0.01
Closing Price0.45
Average Price0.46
P/E2.1
Value Traded56,726

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2012 0.70 0.68 0.68 60,988 90 89,013
16/12/2012 0.71 0.69 0.69 108,326 147 155,913
13/12/2012 0.68 0.67 0.68 73,614 72 109,322
12/12/2012 0.70 0.67 0.68 80,495 79 117,648
11/12/2012 0.69 0.67 0.69 119,884 133 175,670
10/12/2012 0.67 0.66 0.66 37,981 72 57,494
09/12/2012 0.67 0.65 0.66 24,481 43 37,130
06/12/2012 0.68 0.66 0.66 41,010 60 61,840
05/12/2012 0.68 0.65 0.67 52,631 79 78,878
04/12/2012 0.66 0.65 0.65 29,232 46 44,971
03/12/2012 0.66 0.64 0.64 26,366 42 40,945
02/12/2012 0.66 0.65 0.66 29,506 48 45,201
29/11/2012 0.68 0.65 0.65 106,663 103 161,339
28/11/2012 0.68 0.65 0.66 311,669 276 474,259
27/11/2012 0.70 0.68 0.68 193,686 151 281,591
26/11/2012 0.68 0.64 0.68 107,809 103 160,872
25/11/2012 0.68 0.65 0.65 207,011 173 308,792
22/11/2012 0.72 0.68 0.68 223,993 179 323,432
21/11/2012 0.71 0.68 0.70 244,475 225 351,182
20/11/2012 0.74 0.70 0.70 383,828 321 539,436
Download Table