Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2012 0.64 0.62 0.62 24,422 40 38,750
08/07/2012 0.66 0.64 0.64 117,140 113 181,109
05/07/2012 0.64 0.62 0.64 121,933 124 194,407
04/07/2012 0.61 0.58 0.61 152,365 139 253,973
03/07/2012 0.59 0.57 0.59 136,671 108 232,536
02/07/2012 0.58 0.56 0.57 170,151 199 300,809
01/07/2012 0.59 0.58 0.58 83,057 80 141,410
28/06/2012 0.59 0.57 0.57 54,331 93 94,765
27/06/2012 0.57 0.56 0.57 83,466 140 146,575
26/06/2012 0.56 0.55 0.55 37,313 40 67,050
25/06/2012 0.57 0.55 0.55 76,769 99 136,851
24/06/2012 0.55 0.54 0.55 71,860 98 131,891
21/06/2012 0.54 0.52 0.53 102,628 69 195,400
20/06/2012 0.54 0.53 0.53 58,092 76 108,954
19/06/2012 0.57 0.54 0.55 79,665 109 143,136
18/06/2012 0.60 0.56 0.56 269,226 237 473,131
12/06/2012 0.52 0.51 0.52 43,783 37 84,921
11/06/2012 0.51 0.50 0.50 22,185 58 44,250
10/06/2012 0.50 0.49 0.50 21,585 34 43,861
07/06/2012 0.52 0.48 0.49 76,271 145 152,148
Download Table