Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions81
SectorDiversified Financial Services
Low Price0.45
Opening Price0.47
No. of Shares123,963
Div0.00
Change-0.01
Closing Price0.45
Average Price0.46
P/E2.1
Value Traded56,726

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2012 0.61 0.59 0.59 83,873 79 140,050
12/08/2012 0.62 0.60 0.62 14,302 21 23,700
09/08/2012 0.62 0.59 0.61 33,175 59 54,529
08/08/2012 0.64 0.60 0.60 73,169 78 120,104
07/08/2012 0.66 0.63 0.63 53,777 59 84,093
06/08/2012 0.67 0.65 0.66 36,191 75 54,880
05/08/2012 0.66 0.64 0.66 51,660 75 79,246
02/08/2012 0.63 0.62 0.63 39,663 64 63,032
01/08/2012 0.63 0.60 0.60 43,205 63 70,400
31/07/2012 0.63 0.60 0.60 119,039 99 197,190
30/07/2012 0.61 0.59 0.60 18,800 38 31,632
29/07/2012 0.60 0.59 0.60 16,128 29 26,966
26/07/2012 0.60 0.59 0.60 21,218 43 35,722
25/07/2012 0.60 0.59 0.59 26,815 20 45,448
24/07/2012 0.60 0.58 0.58 17,147 24 29,544
23/07/2012 0.59 0.57 0.59 3,033 17 5,195
22/07/2012 0.61 0.58 0.58 64,179 54 108,000
19/07/2012 0.62 0.60 0.60 28,596 45 47,044
18/07/2012 0.64 0.62 0.62 28,972 27 46,050
17/07/2012 0.63 0.62 0.62 30,024 30 47,913
Download Table