Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions81

SectorDiversified Financial Services

Low Price0.45

Opening Price0.47

No. of Shares123,963

Div0.00

Change-0.01

Closing Price0.45

Average Price0.46

P/E2.1

Value Traded56,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2012	0.60	0.56	0.56	269,226	237	473,131
12/06/2012	0.52	0.51	0.52	43,783	37	84,921
11/06/2012	0.51	0.50	0.50	22,185	58	44,250
10/06/2012	0.50	0.49	0.50	21,585	34	43,861
07/06/2012	0.52	0.48	0.49	76,271	145	152,148
06/06/2012	0.53	0.50	0.50	61,598	117	122,062
05/06/2012	0.52	0.50	0.52	52,552	91	101,800
04/06/2012	0.52	0.50	0.50	16,034	34	31,864
03/06/2012	0.53	0.51	0.52	61,449	95	119,487
31/05/2012	0.54	0.53	0.53	30,525	35	57,594
30/05/2012	0.55	0.55	0.55	16,068	28	29,215
29/05/2012	0.62	0.57	0.57	130,957	143	220,785
28/05/2012	0.60	0.60	0.60	79,531	86	132,552
27/05/2012	0.58	0.57	0.58	36,264	54	62,540
24/05/2012	0.56	0.56	0.56	39,957	46	71,351
23/05/2012	0.54	0.53	0.54	22,384	41	41,510
22/05/2012	0.52	0.51	0.52	24,035	43	46,450
21/05/2012	0.52	0.49	0.50	72,430	130	144,490
20/05/2012	0.52	0.51	0.51	108,018	166	209,642
17/05/2012	0.50	0.46	0.50	104,715	142	211,829

Download Table