Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2011	0.41	0.40	0.41	273	3	681
21/11/2011	0.42	0.40	0.40	695	11	1,706
20/11/2011	0.42	0.41	0.42	494	3	1,200
15/11/2011	0.42	0.42	0.42	42	1	100
14/11/2011	0.42	0.41	0.41	964	8	2,350
13/11/2011	0.42	0.40	0.40	502	7	1,225
03/11/2011	0.42	0.40	0.40	165	3	400
02/11/2011	0.42	0.41	0.42	67	8	161
01/11/2011	0.42	0.41	0.42	125	2	300
31/10/2011	0.42	0.40	0.42	2,058	11	5,047
30/10/2011	0.41	0.40	0.40	5,249	26	13,046
27/10/2011	0.42	0.41	0.42	190	6	460
26/10/2011	0.42	0.40	0.40	326	8	805
25/10/2011	0.42	0.41	0.41	1,682	15	4,100
24/10/2011	0.43	0.40	0.43	1,716	12	4,252
23/10/2011	0.42	0.42	0.42	588	7	1,400
18/10/2011	0.44	0.42	0.44	1,849	4	4,402
12/10/2011	0.44	0.42	0.44	1,263	3	3,006
10/10/2011	0.44	0.44	0.44	132	1	300
09/10/2011	0.43	0.43	0.43	2,155	2	5,012

Download Table