Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions81

SectorDiversified Financial Services

Low Price0.45

Opening Price0.47

No. of Shares123,963

Div0.00

Change-0.01

Closing Price0.45

Average Price0.46

P/E2.1

Value Traded56,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2012	0.47	0.46	0.47	5,612	11	12,162
08/03/2012	0.45	0.45	0.45	464	2	1,032
07/03/2012	0.46	0.45	0.46	7,739	21	17,158
06/03/2012	0.47	0.45	0.45	3,273	12	7,152
05/03/2012	0.46	0.46	0.46	2,484	11	5,400
04/03/2012	0.47	0.46	0.47	5,855	8	12,460
01/03/2012	0.47	0.47	0.47	141	4	300
29/02/2012	0.46	0.46	0.46	1,955	5	4,250
28/02/2012	0.47	0.46	0.46	668	7	1,450
27/02/2012	0.47	0.45	0.46	3,733	21	8,147
26/02/2012	0.47	0.47	0.47	7,144	21	15,200
23/02/2012	0.47	0.46	0.47	12,139	26	26,070
22/02/2012	0.47	0.46	0.46	3,195	10	6,944
21/02/2012	0.47	0.46	0.47	2,327	15	5,021
20/02/2012	0.47	0.46	0.47	4,504	14	9,620
16/02/2012	0.46	0.45	0.45	23,142	30	50,890
15/02/2012	0.46	0.45	0.46	3,175	16	7,011
14/02/2012	0.46	0.44	0.46	6,731	18	14,937
13/02/2012	0.46	0.45	0.46	4,029	11	8,950
12/02/2012	0.46	0.45	0.46	5,525	16	12,250

Download Table