Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2012	0.60	0.58	0.59	99,750	99	170,052
05/09/2012	0.62	0.60	0.60	98,123	68	160,469
04/09/2012	0.61	0.60	0.61	41,807	75	68,700
03/09/2012	0.59	0.58	0.59	74,678	131	127,574
02/09/2012	0.58	0.57	0.57	14,751	29	25,750
30/08/2012	0.58	0.57	0.58	8,302	27	14,317
29/08/2012	0.59	0.58	0.58	22,778	24	39,250
28/08/2012	0.59	0.58	0.59	15,462	38	26,457
27/08/2012	0.60	0.58	0.58	34,276	69	58,000
26/08/2012	0.59	0.58	0.58	31,034	61	53,040
23/08/2012	0.59	0.57	0.59	8,214	20	14,224
22/08/2012	0.59	0.58	0.58	5,458	27	9,410
16/08/2012	0.59	0.57	0.58	20,812	16	35,899
15/08/2012	0.58	0.56	0.57	21,897	29	38,440
14/08/2012	0.59	0.57	0.57	43,738	60	76,291
13/08/2012	0.61	0.59	0.59	83,873	79	140,050
12/08/2012	0.62	0.60	0.62	14,302	21	23,700
09/08/2012	0.62	0.59	0.61	33,175	59	54,529
08/08/2012	0.64	0.60	0.60	73,169	78	120,104
07/08/2012	0.66	0.63	0.63	53,777	59	84,093

Download Table