Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.71 0.70 0.71 192,640 132 271,474
04/10/2012 0.68 0.66 0.68 197,253 135 292,975
03/10/2012 0.66 0.64 0.65 182,817 111 281,526
02/10/2012 0.65 0.63 0.63 113,490 86 177,420
01/10/2012 0.65 0.62 0.62 180,310 104 285,442
30/09/2012 0.64 0.61 0.64 252,022 97 398,780
27/09/2012 0.63 0.61 0.61 60,958 67 98,838
26/09/2012 0.63 0.62 0.62 15,568 27 25,110
25/09/2012 0.65 0.62 0.62 83,255 70 131,625
24/09/2012 0.64 0.61 0.63 91,002 106 145,034
23/09/2012 0.63 0.62 0.62 40,723 54 65,485
20/09/2012 0.65 0.62 0.63 51,679 77 81,955
19/09/2012 0.65 0.63 0.65 192,427 157 297,641
18/09/2012 0.67 0.65 0.65 161,918 124 248,140
17/09/2012 0.69 0.67 0.68 390,874 203 576,351
13/09/2012 0.63 0.57 0.63 963,915 217 1,620,261
12/09/2012 0.60 0.59 0.60 13,239 18 22,087
11/09/2012 0.61 0.59 0.60 149,151 68 250,192
10/09/2012 0.60 0.58 0.59 16,287 72 27,534
09/09/2012 0.59 0.58 0.58 119,546 56 203,480
Download Table