Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2013	0.76	0.74	0.74	71,604	77	95,619
11/02/2013	0.77	0.75	0.76	69,679	72	91,315
10/02/2013	0.79	0.77	0.77	81,732	66	104,760
07/02/2013	0.79	0.78	0.78	61,348	58	78,434
06/02/2013	0.81	0.79	0.79	151,588	119	190,140
05/02/2013	0.79	0.77	0.79	106,992	107	137,403
04/02/2013	0.80	0.76	0.76	120,229	90	154,568
03/02/2013	0.78	0.75	0.78	125,995	107	163,576
31/01/2013	0.76	0.74	0.75	75,379	69	100,648
30/01/2013	0.73	0.73	0.73	16,989	26	23,273
29/01/2013	0.74	0.73	0.73	39,859	62	54,281
28/01/2013	0.74	0.73	0.73	9,147	21	12,513
27/01/2013	0.76	0.73	0.73	93,755	78	127,475
24/01/2013	0.77	0.75	0.75	28,772	59	37,946
22/01/2013	0.77	0.75	0.76	118,151	144	154,899
21/01/2013	0.75	0.74	0.75	45,916	91	61,340
17/01/2013	0.74	0.73	0.74	65,243	122	88,872
16/01/2013	0.74	0.71	0.73	68,820	97	94,697
15/01/2013	0.72	0.71	0.71	13,715	35	19,310
14/01/2013	0.72	0.70	0.70	103,420	90	146,893

Download Table