Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2013	0.69	0.68	0.68	78,489	88	114,109
08/05/2013	0.68	0.67	0.68	39,043	65	57,718
07/05/2013	0.68	0.67	0.67	8,409	22	12,550
06/05/2013	0.68	0.66	0.67	12,324	32	18,400
05/05/2013	0.68	0.65	0.65	29,357	41	44,399
01/05/2013	0.68	0.66	0.68	36,212	53	53,975
30/04/2013	0.67	0.66	0.66	18,340	31	27,786
29/04/2013	0.68	0.66	0.66	1,956	10	2,955
28/04/2013	0.68	0.66	0.66	9,386	32	14,086
25/04/2013	0.68	0.67	0.68	4,668	13	6,965
24/04/2013	0.68	0.67	0.67	13,189	18	19,650
23/04/2013	0.68	0.67	0.68	24,977	39	37,127
22/04/2013	0.68	0.67	0.67	46,158	74	68,353
21/04/2013	0.68	0.66	0.68	19,977	73	29,685
18/04/2013	0.67	0.66	0.66	24,364	54	36,880
17/04/2013	0.66	0.65	0.65	25,382	30	39,041
16/04/2013	0.67	0.65	0.66	34,117	49	51,865
15/04/2013	0.66	0.64	0.65	75,419	133	115,700
14/04/2013	0.64	0.64	0.64	17,997	23	28,120
11/04/2013	0.65	0.63	0.64	16,079	21	25,150

Download Table