CENTURY INVESTMENT GROUP Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions66
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares109,026
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded50,280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2013 | 1.17 | 1.14 | 1.17 | 58,686 | 48 | 50,767 |
| 11/11/2013 | 1.19 | 1.14 | 1.17 | 140,515 | 105 | 120,658 |
| 10/11/2013 | 1.15 | 1.09 | 1.15 | 144,176 | 153 | 127,166 |
| 06/11/2013 | 1.07 | 1.05 | 1.07 | 66,407 | 82 | 62,372 |
| 05/11/2013 | 1.06 | 1.03 | 1.06 | 73,488 | 41 | 70,818 |
| 04/11/2013 | 1.05 | 1.03 | 1.04 | 25,339 | 30 | 24,305 |
| 03/11/2013 | 1.05 | 1.04 | 1.04 | 51,447 | 40 | 49,295 |
| 31/10/2013 | 1.05 | 1.04 | 1.05 | 19,272 | 35 | 18,406 |
| 30/10/2013 | 1.06 | 1.04 | 1.05 | 23,022 | 32 | 22,072 |
| 29/10/2013 | 1.07 | 1.04 | 1.05 | 114,784 | 80 | 109,007 |
| 28/10/2013 | 1.06 | 1.02 | 1.04 | 38,135 | 63 | 36,864 |
| 27/10/2013 | 1.07 | 1.05 | 1.06 | 68,257 | 48 | 64,600 |
| 24/10/2013 | 1.07 | 1.04 | 1.05 | 74,711 | 87 | 71,200 |
| 23/10/2013 | 1.08 | 1.04 | 1.04 | 167,200 | 166 | 158,548 |
| 22/10/2013 | 1.04 | 0.98 | 1.04 | 222,014 | 181 | 216,859 |
| 21/10/2013 | 0.97 | 0.94 | 0.97 | 115,512 | 118 | 121,045 |
| 20/10/2013 | 0.97 | 0.93 | 0.94 | 158,503 | 157 | 166,802 |
| 13/10/2013 | 0.92 | 0.87 | 0.91 | 261,081 | 192 | 290,529 |
| 10/10/2013 | 0.87 | 0.85 | 0.87 | 29,963 | 20 | 34,840 |
| 09/10/2013 | 0.86 | 0.85 | 0.86 | 10,597 | 13 | 12,450 |