Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2013	1.06	1.03	1.06	73,488	41	70,818
04/11/2013	1.05	1.03	1.04	25,339	30	24,305
03/11/2013	1.05	1.04	1.04	51,447	40	49,295
31/10/2013	1.05	1.04	1.05	19,272	35	18,406
30/10/2013	1.06	1.04	1.05	23,022	32	22,072
29/10/2013	1.07	1.04	1.05	114,784	80	109,007
28/10/2013	1.06	1.02	1.04	38,135	63	36,864
27/10/2013	1.07	1.05	1.06	68,257	48	64,600
24/10/2013	1.07	1.04	1.05	74,711	87	71,200
23/10/2013	1.08	1.04	1.04	167,200	166	158,548
22/10/2013	1.04	0.98	1.04	222,014	181	216,859
21/10/2013	0.97	0.94	0.97	115,512	118	121,045
20/10/2013	0.97	0.93	0.94	158,503	157	166,802
13/10/2013	0.92	0.87	0.91	261,081	192	290,529
10/10/2013	0.87	0.85	0.87	29,963	20	34,840
09/10/2013	0.86	0.85	0.86	10,597	13	12,450
08/10/2013	0.86	0.85	0.86	34,570	45	40,320
07/10/2013	0.86	0.84	0.86	28,746	29	33,662
06/10/2013	0.87	0.85	0.87	27,146	30	31,640
03/10/2013	0.88	0.87	0.87	63,889	91	73,420

Download Table