CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2014 | 1.37 | 1.33 | 1.35 | 5,586 | 12 | 4,120 |
| 04/02/2014 | 1.39 | 1.33 | 1.33 | 72,870 | 39 | 53,125 |
| 03/02/2014 | 1.39 | 1.36 | 1.36 | 51,564 | 19 | 37,870 |
| 02/02/2014 | 1.41 | 1.37 | 1.40 | 32,315 | 27 | 23,450 |
| 30/01/2014 | 1.39 | 1.38 | 1.39 | 17,185 | 27 | 12,402 |
| 29/01/2014 | 1.40 | 1.38 | 1.38 | 6,288 | 15 | 4,550 |
| 28/01/2014 | 1.41 | 1.37 | 1.37 | 65,274 | 37 | 47,285 |
| 27/01/2014 | 1.44 | 1.39 | 1.40 | 88,710 | 77 | 63,030 |
| 26/01/2014 | 1.45 | 1.41 | 1.43 | 56,304 | 42 | 39,550 |
| 23/01/2014 | 1.50 | 1.44 | 1.44 | 151,167 | 95 | 103,673 |
| 22/01/2014 | 1.51 | 1.46 | 1.49 | 143,002 | 117 | 96,300 |
| 21/01/2014 | 1.50 | 1.43 | 1.50 | 251,930 | 174 | 170,049 |
| 20/01/2014 | 1.47 | 1.44 | 1.45 | 162,898 | 129 | 112,470 |
| 19/01/2014 | 1.44 | 1.41 | 1.44 | 53,968 | 54 | 37,855 |
| 16/01/2014 | 1.43 | 1.41 | 1.43 | 107,290 | 66 | 75,676 |
| 15/01/2014 | 1.43 | 1.40 | 1.41 | 110,351 | 84 | 77,828 |
| 14/01/2014 | 1.40 | 1.37 | 1.40 | 175,867 | 88 | 126,423 |
| 13/01/2014 | 1.41 | 1.38 | 1.39 | 105,615 | 68 | 75,762 |
| 09/01/2014 | 1.39 | 1.35 | 1.39 | 128,927 | 82 | 93,850 |
| 08/01/2014 | 1.39 | 1.33 | 1.37 | 119,184 | 71 | 88,180 |