CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2014 | 1.40 | 1.39 | 1.40 | 95,226 | 27 | 68,100 |
| 01/06/2014 | 1.40 | 1.38 | 1.40 | 230,288 | 37 | 165,650 |
| 29/05/2014 | 1.40 | 1.39 | 1.40 | 32,018 | 9 | 23,030 |
| 28/05/2014 | 1.40 | 1.40 | 1.40 | 2,520 | 6 | 1,800 |
| 27/05/2014 | 1.40 | 1.39 | 1.40 | 52,799 | 18 | 37,965 |
| 26/05/2014 | 1.40 | 1.39 | 1.40 | 5,150 | 9 | 3,690 |
| 22/05/2014 | 1.40 | 1.39 | 1.40 | 57,118 | 26 | 40,800 |
| 21/05/2014 | 1.40 | 1.39 | 1.40 | 4,467 | 5 | 3,205 |
| 20/05/2014 | 1.40 | 1.39 | 1.40 | 23,191 | 28 | 16,590 |
| 19/05/2014 | 1.40 | 1.38 | 1.40 | 5,840 | 7 | 4,200 |
| 18/05/2014 | 1.40 | 1.38 | 1.40 | 28,534 | 18 | 20,600 |
| 15/05/2014 | 1.39 | 1.38 | 1.39 | 60,109 | 23 | 43,550 |
| 14/05/2014 | 1.39 | 1.38 | 1.39 | 32,530 | 22 | 23,510 |
| 13/05/2014 | 1.39 | 1.38 | 1.39 | 126,292 | 36 | 91,450 |
| 12/05/2014 | 1.39 | 1.38 | 1.39 | 18,375 | 20 | 13,308 |
| 11/05/2014 | 1.39 | 1.38 | 1.39 | 9,720 | 18 | 7,000 |
| 08/05/2014 | 1.40 | 1.39 | 1.39 | 29,741 | 22 | 21,370 |
| 07/05/2014 | 1.42 | 1.40 | 1.41 | 114,961 | 79 | 81,614 |
| 06/05/2014 | 1.40 | 1.37 | 1.40 | 106,104 | 86 | 76,678 |
| 05/05/2014 | 1.37 | 1.35 | 1.37 | 41,549 | 46 | 30,600 |