CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2014 | 1.30 | 1.29 | 1.30 | 44,874 | 42 | 34,715 |
| 29/09/2014 | 1.30 | 1.28 | 1.30 | 550,344 | 20 | 429,747 |
| 28/09/2014 | 1.30 | 1.28 | 1.29 | 202,147 | 38 | 157,828 |
| 25/09/2014 | 1.29 | 1.28 | 1.29 | 7,693 | 12 | 5,975 |
| 24/09/2014 | 1.29 | 1.29 | 1.29 | 3,290 | 6 | 2,550 |
| 23/09/2014 | 1.30 | 1.28 | 1.30 | 40,260 | 47 | 31,401 |
| 22/09/2014 | 1.29 | 1.28 | 1.29 | 6,113 | 6 | 4,750 |
| 21/09/2014 | 1.29 | 1.28 | 1.29 | 17,662 | 16 | 13,775 |
| 18/09/2014 | 1.29 | 1.29 | 1.29 | 2,774 | 8 | 2,150 |
| 17/09/2014 | 1.29 | 1.28 | 1.29 | 8,772 | 14 | 6,850 |
| 16/09/2014 | 1.29 | 1.29 | 1.29 | 45,475 | 16 | 35,252 |
| 15/09/2014 | 1.29 | 1.28 | 1.29 | 34,493 | 18 | 26,775 |
| 14/09/2014 | 1.29 | 1.29 | 1.29 | 21,285 | 12 | 16,500 |
| 11/09/2014 | 1.29 | 1.28 | 1.29 | 14,799 | 15 | 11,495 |
| 10/09/2014 | 1.30 | 1.28 | 1.29 | 46,107 | 39 | 35,800 |
| 09/09/2014 | 1.31 | 1.28 | 1.30 | 539,667 | 24 | 418,175 |
| 08/09/2014 | 1.29 | 1.28 | 1.29 | 522,295 | 16 | 408,027 |
| 07/09/2014 | 1.29 | 1.28 | 1.29 | 28,386 | 28 | 22,142 |
| 04/09/2014 | 1.32 | 1.28 | 1.29 | 183,730 | 39 | 142,513 |
| 03/09/2014 | 1.30 | 1.29 | 1.30 | 283,084 | 34 | 219,428 |