CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2014 | 1.27 | 1.24 | 1.25 | 103,874 | 47 | 82,550 |
| 04/08/2014 | 1.27 | 1.25 | 1.27 | 42,109 | 54 | 33,390 |
| 03/08/2014 | 1.27 | 1.25 | 1.26 | 28,650 | 39 | 22,740 |
| 27/07/2014 | 1.27 | 1.25 | 1.26 | 416,714 | 32 | 333,260 |
| 24/07/2014 | 1.27 | 1.24 | 1.24 | 20,442 | 35 | 16,290 |
| 23/07/2014 | 1.23 | 1.21 | 1.23 | 55,610 | 65 | 45,750 |
| 22/07/2014 | 1.24 | 1.22 | 1.24 | 63,133 | 46 | 51,400 |
| 21/07/2014 | 1.24 | 1.22 | 1.24 | 64,639 | 66 | 52,850 |
| 20/07/2014 | 1.25 | 1.22 | 1.24 | 20,238 | 26 | 16,500 |
| 17/07/2014 | 1.24 | 1.23 | 1.24 | 74,361 | 38 | 60,385 |
| 16/07/2014 | 1.26 | 1.24 | 1.24 | 54,606 | 16 | 43,400 |
| 15/07/2014 | 1.26 | 1.24 | 1.26 | 8,034 | 14 | 6,450 |
| 14/07/2014 | 1.26 | 1.25 | 1.26 | 23,385 | 8 | 18,700 |
| 13/07/2014 | 1.25 | 1.23 | 1.25 | 2,780 | 9 | 2,250 |
| 10/07/2014 | 1.24 | 1.22 | 1.24 | 50,185 | 12 | 41,100 |
| 09/07/2014 | 1.25 | 1.23 | 1.24 | 58,452 | 27 | 47,460 |
| 08/07/2014 | 1.25 | 1.24 | 1.25 | 24,195 | 38 | 19,500 |
| 07/07/2014 | 1.25 | 1.24 | 1.25 | 22,142 | 55 | 17,850 |
| 06/07/2014 | 1.26 | 1.25 | 1.26 | 944 | 5 | 750 |
| 03/07/2014 | 1.27 | 1.24 | 1.26 | 21,082 | 36 | 16,910 |