CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2014 | 1.29 | 1.29 | 1.29 | 45,731 | 37 | 35,450 |
| 01/09/2014 | 1.30 | 1.28 | 1.29 | 178,198 | 29 | 138,035 |
| 31/08/2014 | 1.29 | 1.28 | 1.29 | 41,641 | 26 | 32,288 |
| 28/08/2014 | 1.31 | 1.29 | 1.30 | 163,488 | 29 | 125,065 |
| 27/08/2014 | 1.32 | 1.28 | 1.30 | 35,349 | 39 | 27,445 |
| 26/08/2014 | 1.29 | 1.28 | 1.29 | 39,952 | 52 | 31,210 |
| 25/08/2014 | 1.28 | 1.28 | 1.28 | 98,304 | 14 | 76,800 |
| 24/08/2014 | 1.28 | 1.28 | 1.28 | 16,902 | 12 | 13,205 |
| 21/08/2014 | 1.28 | 1.28 | 1.28 | 20,266 | 20 | 15,833 |
| 20/08/2014 | 1.29 | 1.27 | 1.28 | 57,967 | 31 | 45,400 |
| 19/08/2014 | 1.29 | 1.28 | 1.29 | 46,280 | 28 | 36,000 |
| 18/08/2014 | 1.29 | 1.29 | 1.29 | 35,153 | 20 | 27,250 |
| 17/08/2014 | 1.30 | 1.27 | 1.29 | 26,742 | 19 | 20,850 |
| 14/08/2014 | 1.30 | 1.28 | 1.30 | 7,080 | 19 | 5,505 |
| 13/08/2014 | 1.29 | 1.29 | 1.29 | 51,626 | 42 | 40,020 |
| 12/08/2014 | 1.30 | 1.29 | 1.29 | 238,525 | 74 | 183,810 |
| 11/08/2014 | 1.30 | 1.27 | 1.29 | 72,114 | 55 | 56,035 |
| 10/08/2014 | 1.32 | 1.29 | 1.30 | 99,087 | 76 | 76,350 |
| 07/08/2014 | 1.30 | 1.27 | 1.30 | 88,427 | 91 | 68,725 |
| 06/08/2014 | 1.26 | 1.25 | 1.26 | 277,359 | 58 | 221,870 |