CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2014 | 1.31 | 1.28 | 1.29 | 44,789 | 64 | 34,578 |
| 04/03/2014 | 1.34 | 1.30 | 1.30 | 83,349 | 75 | 63,680 |
| 03/03/2014 | 1.36 | 1.30 | 1.35 | 83,043 | 106 | 62,122 |
| 02/03/2014 | 1.30 | 1.27 | 1.30 | 59,854 | 67 | 46,650 |
| 27/02/2014 | 1.28 | 1.24 | 1.26 | 23,404 | 23 | 18,555 |
| 26/02/2014 | 1.26 | 1.25 | 1.25 | 40,093 | 41 | 32,050 |
| 25/02/2014 | 1.28 | 1.26 | 1.28 | 15,016 | 20 | 11,868 |
| 24/02/2014 | 1.28 | 1.26 | 1.28 | 43,398 | 47 | 34,185 |
| 23/02/2014 | 1.30 | 1.27 | 1.29 | 30,137 | 20 | 23,600 |
| 20/02/2014 | 1.30 | 1.27 | 1.29 | 13,085 | 16 | 10,150 |
| 19/02/2014 | 1.29 | 1.28 | 1.28 | 82,987 | 69 | 64,701 |
| 18/02/2014 | 1.27 | 1.26 | 1.27 | 61,122 | 66 | 48,412 |
| 17/02/2014 | 1.25 | 1.20 | 1.25 | 173,769 | 85 | 142,170 |
| 16/02/2014 | 1.27 | 1.23 | 1.23 | 51,947 | 58 | 41,825 |
| 13/02/2014 | 1.32 | 1.25 | 1.26 | 141,893 | 67 | 112,340 |
| 12/02/2014 | 1.28 | 1.23 | 1.24 | 105,384 | 94 | 84,139 |
| 11/02/2014 | 1.33 | 1.26 | 1.26 | 64,665 | 67 | 50,709 |
| 10/02/2014 | 1.37 | 1.27 | 1.32 | 153,419 | 39 | 119,814 |
| 09/02/2014 | 1.37 | 1.34 | 1.37 | 4,637 | 8 | 3,435 |
| 06/02/2014 | 1.35 | 1.33 | 1.35 | 15,961 | 16 | 11,860 |