CENTURY INVESTMENT GROUP Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions19
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares20,830
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E1.78
Value Traded8,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2013 | 1.21 | 1.19 | 1.19 | 122,888 | 117 | 102,412 |
| 03/12/2013 | 1.18 | 1.15 | 1.17 | 22,405 | 40 | 19,205 |
| 02/12/2013 | 1.14 | 1.13 | 1.14 | 14,467 | 22 | 12,700 |
| 01/12/2013 | 1.14 | 1.13 | 1.14 | 35,666 | 38 | 31,500 |
| 28/11/2013 | 1.14 | 1.13 | 1.14 | 35,395 | 31 | 31,285 |
| 27/11/2013 | 1.14 | 1.12 | 1.13 | 17,099 | 30 | 15,190 |
| 26/11/2013 | 1.14 | 1.12 | 1.13 | 102,508 | 48 | 90,553 |
| 25/11/2013 | 1.15 | 1.12 | 1.12 | 37,465 | 52 | 33,101 |
| 24/11/2013 | 1.17 | 1.14 | 1.15 | 15,032 | 25 | 13,100 |
| 21/11/2013 | 1.16 | 1.15 | 1.15 | 27,813 | 35 | 24,101 |
| 20/11/2013 | 1.18 | 1.15 | 1.15 | 50,487 | 51 | 43,673 |
| 19/11/2013 | 1.18 | 1.16 | 1.16 | 17,496 | 28 | 15,050 |
| 18/11/2013 | 1.17 | 1.12 | 1.15 | 91,944 | 101 | 80,712 |
| 17/11/2013 | 1.23 | 1.17 | 1.17 | 90,948 | 50 | 76,427 |
| 14/11/2013 | 1.23 | 1.19 | 1.22 | 104,586 | 122 | 86,124 |
| 13/11/2013 | 1.22 | 1.17 | 1.21 | 163,668 | 112 | 136,402 |
| 12/11/2013 | 1.17 | 1.14 | 1.17 | 58,686 | 48 | 50,767 |
| 11/11/2013 | 1.19 | 1.14 | 1.17 | 140,515 | 105 | 120,658 |
| 10/11/2013 | 1.15 | 1.09 | 1.15 | 144,176 | 153 | 127,166 |
| 06/11/2013 | 1.07 | 1.05 | 1.07 | 66,407 | 82 | 62,372 |