Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2013	0.87	0.85	0.86	33,025	39	38,319
01/10/2013	0.86	0.85	0.86	18,940	50	22,100
30/09/2013	0.87	0.85	0.85	83,836	104	97,119
29/09/2013	0.88	0.84	0.84	191,238	108	221,742
26/09/2013	0.89	0.87	0.88	59,973	84	68,057
25/09/2013	0.90	0.85	0.89	306,978	241	349,145
24/09/2013	0.84	0.80	0.84	189,939	162	232,423
23/09/2013	0.80	0.78	0.79	87,046	95	110,689
22/09/2013	0.79	0.77	0.77	46,770	45	60,000
19/09/2013	0.78	0.76	0.77	118,632	154	153,940
18/09/2013	0.74	0.73	0.74	167,993	102	228,634
17/09/2013	0.75	0.73	0.75	98,661	74	134,595
16/09/2013	0.74	0.73	0.73	59,846	68	81,430
15/09/2013	0.75	0.74	0.74	75,645	69	102,066
12/09/2013	0.74	0.74	0.74	5,880	9	7,946
11/09/2013	0.75	0.74	0.75	19,873	37	26,675
10/09/2013	0.76	0.74	0.76	100,929	85	134,507
09/09/2013	0.72	0.71	0.72	16,457	19	23,100
08/09/2013	0.73	0.71	0.72	19,408	29	27,062
05/09/2013	0.71	0.69	0.71	61,836	60	88,106

Download Table