Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions66
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares109,026
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded50,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2014 1.33 1.26 1.26 64,665 67 50,709
10/02/2014 1.37 1.27 1.32 153,419 39 119,814
09/02/2014 1.37 1.34 1.37 4,637 8 3,435
06/02/2014 1.35 1.33 1.35 15,961 16 11,860
05/02/2014 1.37 1.33 1.35 5,586 12 4,120
04/02/2014 1.39 1.33 1.33 72,870 39 53,125
03/02/2014 1.39 1.36 1.36 51,564 19 37,870
02/02/2014 1.41 1.37 1.40 32,315 27 23,450
30/01/2014 1.39 1.38 1.39 17,185 27 12,402
29/01/2014 1.40 1.38 1.38 6,288 15 4,550
28/01/2014 1.41 1.37 1.37 65,274 37 47,285
27/01/2014 1.44 1.39 1.40 88,710 77 63,030
26/01/2014 1.45 1.41 1.43 56,304 42 39,550
23/01/2014 1.50 1.44 1.44 151,167 95 103,673
22/01/2014 1.51 1.46 1.49 143,002 117 96,300
21/01/2014 1.50 1.43 1.50 251,930 174 170,049
20/01/2014 1.47 1.44 1.45 162,898 129 112,470
19/01/2014 1.44 1.41 1.44 53,968 54 37,855
16/01/2014 1.43 1.41 1.43 107,290 66 75,676
15/01/2014 1.43 1.40 1.41 110,351 84 77,828
Download Table