Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions19

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares20,830

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/E1.78

Value Traded8,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2013	0.67	0.66	0.66	25,856	47	39,140
12/03/2013	0.66	0.65	0.65	19,135	28	29,430
11/03/2013	0.65	0.63	0.64	69,642	60	109,270
10/03/2013	0.65	0.64	0.64	36,214	35	55,927
07/03/2013	0.66	0.64	0.66	42,004	38	65,255
06/03/2013	0.66	0.65	0.65	35,879	46	55,134
05/03/2013	0.68	0.66	0.66	152,564	104	230,240
04/03/2013	0.69	0.67	0.68	87,831	113	129,506
03/03/2013	0.70	0.70	0.70	4,025	6	5,750
27/02/2013	0.75	0.73	0.73	46,517	69	63,426
26/02/2013	0.76	0.73	0.73	67,426	84	90,728
25/02/2013	0.76	0.75	0.75	72,345	63	96,340
24/02/2013	0.77	0.75	0.75	34,340	50	45,232
21/02/2013	0.76	0.75	0.75	51,449	49	68,514
20/02/2013	0.76	0.75	0.75	46,766	45	62,268
19/02/2013	0.76	0.75	0.76	84,732	63	111,641
18/02/2013	0.77	0.76	0.76	38,782	48	50,600
17/02/2013	0.77	0.76	0.77	31,485	31	41,360
14/02/2013	0.77	0.75	0.75	45,649	43	60,297
13/02/2013	0.77	0.75	0.77	40,595	45	53,853

Download Table