CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares3,562
Div4.83
Change-0.01
Closing Price1.45
Average Price1.46
P/E12.66
Value Traded5,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2008 | 3.12 | 3.00 | 3.07 | 20,497 | 16 | 6,584 |
| 04/05/2008 | 3.11 | 3.03 | 3.03 | 44,487 | 23 | 14,427 |
| 30/04/2008 | 3.11 | 3.06 | 3.10 | 74,390 | 33 | 24,229 |
| 29/04/2008 | 3.15 | 3.12 | 3.12 | 24,910 | 17 | 7,947 |
| 28/04/2008 | 3.16 | 3.09 | 3.16 | 24,448 | 17 | 7,822 |
| 27/04/2008 | 3.15 | 3.09 | 3.15 | 2,690 | 7 | 866 |
| 24/04/2008 | 3.13 | 3.08 | 3.13 | 36,091 | 31 | 11,648 |
| 23/04/2008 | 3.11 | 3.04 | 3.07 | 33,697 | 24 | 10,988 |
| 22/04/2008 | 3.14 | 3.05 | 3.05 | 15,602 | 11 | 5,066 |
| 21/04/2008 | 3.15 | 2.98 | 3.12 | 99,893 | 47 | 32,613 |
| 17/04/2008 | 3.17 | 3.06 | 3.12 | 43,557 | 37 | 14,110 |
| 16/04/2008 | 3.10 | 3.07 | 3.07 | 16,966 | 20 | 5,490 |
| 15/04/2008 | 3.12 | 3.08 | 3.09 | 17,704 | 17 | 5,710 |
| 14/04/2008 | 3.22 | 3.11 | 3.11 | 11,639 | 16 | 3,660 |
| 13/04/2008 | 3.20 | 3.10 | 3.20 | 31,549 | 30 | 10,050 |
| 10/04/2008 | 3.15 | 3.10 | 3.11 | 25,940 | 22 | 8,310 |
| 09/04/2008 | 3.33 | 3.15 | 3.15 | 74,901 | 33 | 23,305 |
| 08/04/2008 | 3.33 | 3.27 | 3.31 | 323,070 | 120 | 97,874 |
| 07/04/2008 | 3.19 | 3.08 | 3.19 | 389,132 | 86 | 122,497 |
| 06/04/2008 | 3.12 | 3.04 | 3.04 | 85,586 | 28 | 27,874 |