Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions27
SectorBanks
Low Price1.51
Opening Price1.51
No. of Shares54,485
Div4.58
Change0.00
Closing Price1.53
Average Price1.53
P/E13.34
Value Traded83,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 1.17 1.15 1.17 28,906 17 25,067
30/06/2025 1.18 1.16 1.18 61,689 26 52,942
29/06/2025 1.19 1.15 1.19 183,440 62 157,234
25/06/2025 1.17 1.13 1.17 77,827 44 67,233
24/06/2025 1.16 1.13 1.16 176,473 35 153,551
23/06/2025 1.13 1.13 1.13 13,817 5 12,227
22/06/2025 1.13 1.11 1.13 5,864 13 5,260
19/06/2025 1.14 1.11 1.13 5,629 20 4,988
18/06/2025 1.14 1.13 1.14 797 5 705
17/06/2025 1.15 1.13 1.15 15,834 18 13,986
16/06/2025 1.13 1.12 1.13 11,403 16 10,161
15/06/2025 1.12 1.08 1.12 47,910 41 43,539
12/06/2025 1.15 1.13 1.15 25,631 17 22,570
11/06/2025 1.16 1.14 1.15 17,882 16 15,605
04/06/2025 1.18 1.15 1.17 42,531 25 36,379
03/06/2025 1.19 1.17 1.18 98,659 37 83,831
02/06/2025 1.20 1.16 1.20 119,179 76 100,485
01/06/2025 1.19 1.13 1.19 375,193 112 324,357
29/05/2025 1.15 1.13 1.15 328,254 72 290,217
28/05/2025 1.13 1.10 1.13 38,777 35 34,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 1.39 1.37 1.38 148,096 93 106,948
17/10/2021 1.41 1.37 1.37 166,792 74 120,290
10/10/2021 1.41 1.35 1.40 1,045,196 161 768,379
03/10/2021 1.36 1.33 1.34 154,883 68 115,494
26/09/2021 1.34 1.32 1.32 534,498 138 401,994
19/09/2021 1.35 1.33 1.33 153,191 55 114,923
12/09/2021 1.34 1.33 1.34 258,559 98 192,959
05/09/2021 1.35 1.32 1.34 387,720 120 290,761
29/08/2021 1.34 1.31 1.32 359,759 123 271,971
22/08/2021 1.32 1.31 1.32 243,375 82 185,320
15/08/2021 1.34 1.31 1.32 305,919 98 230,664
08/08/2021 1.35 1.32 1.34 141,603 95 105,877
01/08/2021 1.40 1.34 1.35 601,876 193 438,262
25/07/2021 1.34 1.30 1.33 360,859 129 273,352
18/07/2021 1.32 1.32 1.32 7,326 8 5,550
11/07/2021 1.33 1.29 1.31 112,974 61 85,831
04/07/2021 1.33 1.30 1.30 437,815 167 333,828
27/06/2021 1.35 1.33 1.34 326,414 108 243,510
20/06/2021 1.37 1.34 1.34 448,084 142 331,751
13/06/2021 1.36 1.31 1.36 698,919 253 523,298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 9.75 8.30 8.50 2,124,862 562 233,624
01/03/2006 10.40 8.46 9.26 10,733,414 1,246 1,112,734
01/02/2006 12.15 9.90 10.27 22,492,624 2,813 2,016,910
02/01/2006 11.66 10.35 10.70 8,614,004 1,033 784,311
Download Table