CAIRO AMMAN BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions17
SectorBanks
Low Price1.26
Opening Price1.28
No. of Shares14,386
Div5.51
Change-0.01
Closing Price1.27
Average Price1.27
P/E7.7
Value Traded18,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2023 | 1.40 | 1.39 | 1.39 | 614 | 3 | 440 |
| 22/03/2023 | 1.40 | 1.37 | 1.40 | 27,655 | 26 | 20,115 |
| 21/03/2023 | 1.39 | 1.36 | 1.39 | 70,351 | 36 | 51,030 |
| 20/03/2023 | 1.39 | 1.38 | 1.39 | 19,014 | 17 | 13,755 |
| 19/03/2023 | 1.40 | 1.38 | 1.40 | 10,899 | 16 | 7,863 |
| 16/03/2023 | 1.41 | 1.39 | 1.41 | 23,214 | 12 | 16,604 |
| 15/03/2023 | 1.40 | 1.39 | 1.40 | 1,830 | 5 | 1,315 |
| 14/03/2023 | 1.40 | 1.39 | 1.40 | 9,886 | 10 | 7,099 |
| 13/03/2023 | 1.40 | 1.39 | 1.40 | 34,112 | 18 | 24,523 |
| 12/03/2023 | 1.41 | 1.40 | 1.41 | 21,972 | 14 | 15,682 |
| 09/03/2023 | 1.42 | 1.40 | 1.42 | 18,820 | 22 | 13,336 |
| 08/03/2023 | 1.42 | 1.40 | 1.42 | 23,493 | 17 | 16,703 |
| 07/03/2023 | 1.42 | 1.41 | 1.42 | 24,366 | 25 | 17,265 |
| 06/03/2023 | 1.42 | 1.40 | 1.42 | 21,448 | 15 | 15,256 |
| 05/03/2023 | 1.41 | 1.40 | 1.41 | 13,509 | 11 | 9,649 |
| 02/03/2023 | 1.41 | 1.40 | 1.41 | 15,446 | 17 | 11,033 |
| 01/03/2023 | 1.41 | 1.40 | 1.41 | 1,668 | 6 | 1,191 |
| 28/02/2023 | 1.40 | 1.39 | 1.40 | 114,311 | 30 | 82,236 |
| 27/02/2023 | 1.40 | 1.39 | 1.40 | 127,688 | 38 | 91,299 |
| 26/02/2023 | 1.40 | 1.39 | 1.39 | 24,744 | 14 | 17,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 1.42 | 1.39 | 1.40 | 89,883 | 46 | 64,156 |
| 28/10/2018 | 1.43 | 1.40 | 1.42 | 197,946 | 92 | 140,178 |
| 21/10/2018 | 1.45 | 1.42 | 1.44 | 54,216 | 34 | 38,119 |
| 14/10/2018 | 1.47 | 1.43 | 1.43 | 135,589 | 44 | 93,975 |
| 07/10/2018 | 1.48 | 1.42 | 1.44 | 133,126 | 55 | 92,678 |
| 30/09/2018 | 1.47 | 1.44 | 1.44 | 116,791 | 59 | 80,357 |
| 23/09/2018 | 1.49 | 1.45 | 1.46 | 101,981 | 79 | 69,435 |
| 16/09/2018 | 1.50 | 1.47 | 1.50 | 94,866 | 45 | 64,035 |
| 09/09/2018 | 1.48 | 1.46 | 1.47 | 379,576 | 40 | 256,877 |
| 02/09/2018 | 1.49 | 1.47 | 1.48 | 167,671 | 74 | 113,465 |
| 26/08/2018 | 1.50 | 1.48 | 1.49 | 226,602 | 84 | 153,020 |
| 19/08/2018 | 1.48 | 1.48 | 1.48 | 592 | 2 | 400 |
| 12/08/2018 | 1.51 | 1.47 | 1.48 | 468,364 | 94 | 315,735 |
| 05/08/2018 | 1.54 | 1.48 | 1.50 | 1,143,150 | 140 | 768,710 |
| 29/07/2018 | 1.52 | 1.48 | 1.50 | 221,093 | 101 | 147,865 |
| 22/07/2018 | 1.53 | 1.48 | 1.51 | 84,136 | 53 | 55,943 |
| 15/07/2018 | 1.51 | 1.48 | 1.49 | 112,098 | 56 | 75,336 |
| 08/07/2018 | 1.52 | 1.49 | 1.49 | 235,269 | 94 | 156,663 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 307,634 | 183 | 204,351 |
| 24/06/2018 | 1.50 | 1.44 | 1.50 | 686,221 | 192 | 469,121 |