CAIRO AMMAN BANK Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.42
Last Closing1.38
No. of Transactions103
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares214,502
Div4.93
Change0.04
Closing Price1.42
Average Price1.41
P/E12.38
Value Traded302,957
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2025 | 1.23 | 1.22 | 1.23 | 46,639 | 21 | 38,228 |
| 13/08/2025 | 1.24 | 1.21 | 1.23 | 66,258 | 21 | 54,565 |
| 12/08/2025 | 1.24 | 1.22 | 1.23 | 15,317 | 20 | 12,539 |
| 11/08/2025 | 1.24 | 1.21 | 1.24 | 62,274 | 20 | 50,959 |
| 10/08/2025 | 1.24 | 1.22 | 1.24 | 8,573 | 7 | 7,023 |
| 07/08/2025 | 1.24 | 1.21 | 1.22 | 3,616 | 10 | 2,965 |
| 06/08/2025 | 1.24 | 1.20 | 1.23 | 12,906 | 13 | 10,670 |
| 05/08/2025 | 1.21 | 1.19 | 1.21 | 73,132 | 38 | 61,058 |
| 04/08/2025 | 1.22 | 1.20 | 1.22 | 48,488 | 25 | 40,355 |
| 03/08/2025 | 1.24 | 1.21 | 1.21 | 45,091 | 41 | 37,258 |
| 31/07/2025 | 1.24 | 1.19 | 1.20 | 92,711 | 55 | 77,164 |
| 30/07/2025 | 1.25 | 1.23 | 1.25 | 18,462 | 26 | 14,902 |
| 29/07/2025 | 1.25 | 1.24 | 1.25 | 8,236 | 10 | 6,640 |
| 28/07/2025 | 1.26 | 1.23 | 1.24 | 54,160 | 40 | 43,410 |
| 27/07/2025 | 1.25 | 1.23 | 1.24 | 12,794 | 13 | 10,318 |
| 24/07/2025 | 1.25 | 1.23 | 1.25 | 68,883 | 33 | 55,323 |
| 23/07/2025 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 22/07/2025 | 1.24 | 1.23 | 1.24 | 2,504 | 7 | 2,033 |
| 21/07/2025 | 1.24 | 1.22 | 1.24 | 68,071 | 39 | 55,546 |
| 20/07/2025 | 1.23 | 1.20 | 1.23 | 32,566 | 18 | 26,905 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 1.38 | 1.34 | 1.37 | 27,783 | 38 | 20,347 |
| 30/10/2022 | 1.36 | 1.30 | 1.36 | 380,677 | 93 | 284,538 |
| 23/10/2022 | 1.36 | 1.30 | 1.33 | 108,873 | 80 | 81,671 |
| 16/10/2022 | 1.35 | 1.30 | 1.35 | 167,734 | 96 | 126,078 |
| 09/10/2022 | 1.31 | 1.29 | 1.31 | 48,586 | 39 | 37,306 |
| 02/10/2022 | 1.31 | 1.29 | 1.31 | 263,031 | 73 | 202,530 |
| 25/09/2022 | 1.29 | 1.28 | 1.29 | 158,415 | 91 | 123,306 |
| 18/09/2022 | 1.30 | 1.28 | 1.29 | 72,569 | 53 | 56,353 |
| 11/09/2022 | 1.29 | 1.28 | 1.29 | 218,184 | 96 | 169,290 |
| 04/09/2022 | 1.30 | 1.28 | 1.29 | 273,917 | 128 | 213,025 |
| 28/08/2022 | 1.31 | 1.28 | 1.29 | 147,926 | 72 | 114,723 |
| 21/08/2022 | 1.30 | 1.28 | 1.29 | 156,589 | 88 | 121,605 |
| 14/08/2022 | 1.31 | 1.28 | 1.28 | 323,911 | 137 | 249,842 |
| 07/08/2022 | 1.31 | 1.29 | 1.30 | 281,554 | 116 | 216,380 |
| 31/07/2022 | 1.33 | 1.31 | 1.32 | 341,680 | 199 | 259,557 |
| 24/07/2022 | 1.36 | 1.32 | 1.33 | 290,789 | 167 | 218,927 |
| 17/07/2022 | 1.38 | 1.31 | 1.35 | 369,925 | 211 | 276,480 |
| 13/07/2022 | 1.31 | 1.29 | 1.30 | 103,839 | 45 | 80,157 |
| 03/07/2022 | 1.32 | 1.29 | 1.30 | 310,460 | 137 | 238,431 |
| 26/06/2022 | 1.31 | 1.27 | 1.30 | 7,548,612 | 176 | 5,912,844 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 3.15 | 2.72 | 2.94 | 687,020 | 251 | 230,273 |
| 01/02/2011 | 3.43 | 3.05 | 3.05 | 476,317 | 115 | 148,123 |
| 02/01/2011 | 3.44 | 3.15 | 3.39 | 3,101,320 | 563 | 934,472 |
| 01/12/2010 | 3.19 | 3.02 | 3.18 | 8,043,605 | 411 | 2,545,070 |
| 01/11/2010 | 3.14 | 2.84 | 3.10 | 2,540,151 | 726 | 849,898 |
| 03/10/2010 | 2.90 | 2.69 | 2.86 | 1,870,998 | 499 | 670,139 |
| 01/09/2010 | 2.72 | 2.64 | 2.72 | 1,494,652 | 204 | 556,360 |
| 01/08/2010 | 2.76 | 2.53 | 2.70 | 1,693,204 | 293 | 634,821 |
| 01/07/2010 | 2.78 | 2.46 | 2.75 | 1,104,661 | 281 | 414,891 |
| 01/06/2010 | 2.85 | 2.45 | 2.55 | 851,444 | 255 | 328,748 |
| 02/05/2010 | 2.90 | 2.71 | 2.82 | 359,482 | 117 | 127,575 |
| 01/04/2010 | 3.10 | 2.82 | 2.90 | 2,140,028 | 329 | 721,476 |
| 01/03/2010 | 3.00 | 2.70 | 2.84 | 1,488,301 | 409 | 520,435 |
| 01/02/2010 | 2.91 | 2.45 | 2.73 | 2,713,405 | 481 | 983,559 |
| 03/01/2010 | 2.65 | 2.38 | 2.56 | 1,222,171 | 426 | 485,018 |
| 01/12/2009 | 2.47 | 2.14 | 2.47 | 1,501,474 | 463 | 645,035 |
| 01/11/2009 | 2.47 | 2.05 | 2.25 | 1,358,468 | 370 | 589,358 |
| 01/10/2009 | 2.16 | 2.00 | 2.10 | 483,360 | 212 | 231,566 |
| 01/09/2009 | 2.10 | 1.85 | 2.10 | 753,794 | 312 | 379,499 |
| 02/08/2009 | 2.11 | 1.84 | 1.90 | 625,150 | 322 | 313,909 |