CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2026 | 1.53 | 1.42 | 1.48 | 1,240,334 | 360 | 835,371 |
| 05/05/2026 | 1.52 | 1.42 | 1.48 | 1,316,531 | 245 | 893,846 |
| 04/05/2026 | 1.42 | 1.38 | 1.42 | 302,957 | 103 | 214,502 |
| 03/05/2026 | 1.41 | 1.36 | 1.38 | 134,485 | 66 | 97,721 |
| 29/04/2026 | 1.42 | 1.41 | 1.42 | 73,398 | 34 | 52,041 |
| 28/04/2026 | 1.43 | 1.39 | 1.41 | 732,445 | 83 | 524,437 |
| 27/04/2026 | 1.43 | 1.39 | 1.40 | 1,478,772 | 129 | 1,054,695 |
| 26/04/2026 | 1.44 | 1.40 | 1.43 | 315,798 | 81 | 221,389 |
| 23/04/2026 | 1.40 | 1.38 | 1.39 | 231,124 | 51 | 166,494 |
| 22/04/2026 | 1.40 | 1.38 | 1.40 | 213,112 | 60 | 153,288 |
| 21/04/2026 | 1.41 | 1.40 | 1.40 | 63,064 | 29 | 44,996 |
| 20/04/2026 | 1.42 | 1.41 | 1.41 | 52,134 | 22 | 36,910 |
| 19/04/2026 | 1.43 | 1.37 | 1.43 | 550,576 | 132 | 396,842 |
| 16/04/2026 | 1.37 | 1.32 | 1.37 | 200,631 | 75 | 148,862 |
| 14/04/2026 | 1.40 | 1.38 | 1.40 | 482,000 | 71 | 348,765 |
| 13/04/2026 | 1.39 | 1.37 | 1.39 | 200,740 | 35 | 146,311 |
| 12/04/2026 | 1.39 | 1.37 | 1.37 | 104,167 | 29 | 75,505 |
| 09/04/2026 | 1.40 | 1.38 | 1.39 | 157,746 | 57 | 113,744 |
| 08/04/2026 | 1.41 | 1.39 | 1.39 | 331,736 | 94 | 236,987 |
| 07/04/2026 | 1.40 | 1.39 | 1.40 | 25,625 | 11 | 18,319 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 1.11 | 1.09 | 1.10 | 169,792 | 97 | 155,116 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 38,778 | 52 | 35,526 |
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 77,197 | 54 | 70,712 |
| 06/10/2024 | 1.11 | 1.09 | 1.11 | 86,046 | 82 | 78,277 |
| 29/09/2024 | 1.12 | 1.09 | 1.11 | 177,624 | 116 | 161,868 |
| 22/09/2024 | 1.13 | 1.09 | 1.13 | 49,103 | 66 | 44,508 |
| 15/09/2024 | 1.13 | 1.10 | 1.11 | 53,924 | 66 | 48,546 |
| 08/09/2024 | 1.14 | 1.11 | 1.13 | 132,837 | 93 | 118,573 |
| 01/09/2024 | 1.14 | 1.13 | 1.14 | 28,446 | 43 | 25,142 |
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 77,231 | 73 | 68,411 |
| 18/08/2024 | 1.15 | 1.13 | 1.14 | 57,340 | 66 | 50,552 |
| 11/08/2024 | 1.15 | 1.13 | 1.14 | 43,543 | 49 | 38,224 |
| 04/08/2024 | 1.17 | 1.13 | 1.15 | 240,989 | 106 | 210,951 |
| 28/07/2024 | 1.22 | 1.15 | 1.17 | 315,185 | 123 | 263,602 |
| 21/07/2024 | 1.20 | 1.18 | 1.20 | 78,333 | 49 | 65,947 |
| 14/07/2024 | 1.21 | 1.19 | 1.20 | 244,046 | 108 | 203,600 |
| 08/07/2024 | 1.19 | 1.17 | 1.19 | 79,165 | 85 | 67,038 |
| 30/06/2024 | 1.20 | 1.17 | 1.19 | 112,489 | 78 | 95,133 |
| 23/06/2024 | 1.21 | 1.19 | 1.20 | 73,939 | 60 | 61,543 |
| 10/06/2024 | 1.22 | 1.20 | 1.22 | 38,964 | 59 | 32,148 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 1.76 | 1.47 | 1.50 | 1,410,708 | 615 | 846,479 |
| 01/03/2018 | 1.68 | 1.63 | 1.66 | 800,245 | 363 | 483,649 |
| 01/02/2018 | 1.74 | 1.53 | 1.63 | 1,720,697 | 752 | 1,047,512 |
| 02/01/2018 | 1.55 | 1.50 | 1.53 | 477,867 | 210 | 312,000 |
| 03/12/2017 | 1.56 | 1.45 | 1.50 | 893,050 | 288 | 600,528 |
| 01/11/2017 | 1.47 | 1.41 | 1.46 | 2,194,703 | 317 | 1,530,788 |
| 01/10/2017 | 1.54 | 1.43 | 1.43 | 858,960 | 309 | 576,681 |
| 05/09/2017 | 1.58 | 1.50 | 1.52 | 1,469,497 | 277 | 968,357 |
| 01/08/2017 | 1.60 | 1.56 | 1.56 | 681,426 | 204 | 433,917 |
| 02/07/2017 | 1.60 | 1.51 | 1.60 | 1,316,167 | 617 | 848,620 |
| 01/06/2017 | 1.66 | 1.52 | 1.58 | 607,037 | 291 | 390,827 |
| 01/05/2017 | 1.73 | 1.54 | 1.63 | 1,013,159 | 496 | 618,415 |
| 02/04/2017 | 1.89 | 1.85 | 1.87 | 1,075,939 | 321 | 578,283 |
| 01/03/2017 | 1.92 | 1.84 | 1.88 | 1,284,769 | 541 | 685,566 |
| 01/02/2017 | 1.98 | 1.80 | 1.92 | 7,550,487 | 716 | 4,104,383 |
| 02/01/2017 | 1.87 | 1.78 | 1.80 | 1,066,958 | 494 | 584,673 |
| 01/12/2016 | 1.93 | 1.83 | 1.85 | 839,455 | 418 | 449,212 |
| 01/11/2016 | 1.93 | 1.82 | 1.90 | 1,214,145 | 395 | 656,692 |
| 03/10/2016 | 1.90 | 1.81 | 1.83 | 1,521,391 | 626 | 827,613 |
| 01/09/2016 | 1.94 | 1.87 | 1.89 | 1,102,747 | 343 | 580,539 |