CAIRO AMMAN BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions9
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares4,470
Div5.38
Change0.01
Closing Price1.30
Average Price1.30
P/E7
Value Traded5,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2024 | 1.39 | 1.37 | 1.38 | 3,983 | 8 | 2,885 |
12/03/2024 | 1.39 | 1.38 | 1.39 | 4,446 | 4 | 3,200 |
11/03/2024 | 1.38 | 1.38 | 1.38 | 14,725 | 19 | 10,670 |
10/03/2024 | 1.38 | 1.37 | 1.38 | 29,590 | 11 | 21,449 |
07/03/2024 | 1.38 | 1.37 | 1.38 | 13,428 | 10 | 9,796 |
06/03/2024 | 1.39 | 1.37 | 1.38 | 83,025 | 18 | 60,188 |
05/03/2024 | 1.39 | 1.38 | 1.38 | 113,984 | 31 | 82,596 |
04/03/2024 | 1.38 | 1.38 | 1.38 | 276 | 2 | 200 |
03/03/2024 | 1.38 | 1.37 | 1.38 | 35,857 | 15 | 26,034 |
29/02/2024 | 1.38 | 1.37 | 1.38 | 68,575 | 18 | 50,051 |
28/02/2024 | 1.37 | 1.36 | 1.37 | 32,282 | 17 | 23,710 |
27/02/2024 | 1.38 | 1.37 | 1.37 | 6,798 | 10 | 4,960 |
26/02/2024 | 1.38 | 1.37 | 1.38 | 24,388 | 18 | 17,800 |
25/02/2024 | 1.38 | 1.37 | 1.38 | 8,780 | 11 | 6,406 |
22/02/2024 | 1.39 | 1.37 | 1.38 | 40,324 | 18 | 29,220 |
21/02/2024 | 1.38 | 1.37 | 1.38 | 51,558 | 31 | 37,433 |
20/02/2024 | 1.38 | 1.37 | 1.38 | 28,664 | 16 | 20,846 |
19/02/2024 | 1.38 | 1.37 | 1.38 | 5,288 | 10 | 3,856 |
18/02/2024 | 1.38 | 1.37 | 1.38 | 25,239 | 21 | 18,405 |
15/02/2024 | 1.38 | 1.36 | 1.38 | 34,160 | 14 | 24,977 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 1.34 | 1.32 | 1.33 | 30,631 | 44 | 23,093 |
12/11/2023 | 1.34 | 1.32 | 1.34 | 44,888 | 43 | 33,923 |
05/11/2023 | 1.34 | 1.32 | 1.33 | 118,757 | 69 | 89,887 |
29/10/2023 | 1.37 | 1.32 | 1.33 | 396,098 | 160 | 294,891 |
22/10/2023 | 1.37 | 1.35 | 1.37 | 36,386 | 39 | 26,797 |
15/10/2023 | 1.38 | 1.36 | 1.38 | 75,181 | 52 | 54,878 |
08/10/2023 | 1.38 | 1.35 | 1.37 | 42,142 | 52 | 30,820 |
01/10/2023 | 1.38 | 1.33 | 1.38 | 185,909 | 111 | 137,407 |
24/09/2023 | 1.34 | 1.32 | 1.34 | 49,392 | 42 | 37,191 |
17/09/2023 | 1.33 | 1.31 | 1.33 | 91,537 | 67 | 69,415 |
10/09/2023 | 1.32 | 1.30 | 1.32 | 80,453 | 52 | 61,250 |
03/09/2023 | 1.33 | 1.30 | 1.33 | 49,552 | 34 | 37,703 |
27/08/2023 | 1.31 | 1.30 | 1.31 | 39,195 | 44 | 30,131 |
20/08/2023 | 1.32 | 1.28 | 1.32 | 99,757 | 84 | 77,155 |
13/08/2023 | 1.30 | 1.28 | 1.30 | 42,370 | 73 | 32,853 |
06/08/2023 | 1.31 | 1.28 | 1.31 | 111,125 | 52 | 86,244 |
30/07/2023 | 1.30 | 1.28 | 1.30 | 79,685 | 61 | 61,605 |
23/07/2023 | 1.30 | 1.28 | 1.29 | 94,774 | 69 | 73,376 |
16/07/2023 | 1.30 | 1.29 | 1.30 | 80,715 | 52 | 62,134 |
09/07/2023 | 1.31 | 1.29 | 1.30 | 282,234 | 113 | 217,701 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 1.38 | 1.29 | 1.33 | 1,146,597 | 594 | 868,182 |
01/06/2022 | 1.31 | 1.27 | 1.30 | 8,413,274 | 590 | 6,581,147 |
08/05/2022 | 1.36 | 1.29 | 1.32 | 1,178,247 | 660 | 898,388 |
03/04/2022 | 1.49 | 1.33 | 1.35 | 1,930,117 | 839 | 1,357,092 |
01/03/2022 | 1.43 | 1.39 | 1.40 | 1,078,876 | 416 | 768,312 |
01/02/2022 | 1.49 | 1.37 | 1.41 | 2,226,530 | 788 | 1,554,702 |
02/01/2022 | 1.55 | 1.40 | 1.50 | 2,433,606 | 890 | 1,638,193 |
01/12/2021 | 1.41 | 1.34 | 1.39 | 1,454,332 | 376 | 1,071,448 |
01/11/2021 | 1.38 | 1.33 | 1.34 | 846,789 | 395 | 629,212 |
03/10/2021 | 1.41 | 1.33 | 1.38 | 1,623,751 | 438 | 1,189,836 |
01/09/2021 | 1.35 | 1.32 | 1.32 | 1,557,581 | 475 | 1,169,343 |
01/08/2021 | 1.40 | 1.31 | 1.32 | 1,428,919 | 527 | 1,063,388 |
01/07/2021 | 1.34 | 1.29 | 1.33 | 939,073 | 379 | 713,664 |
01/06/2021 | 1.44 | 1.31 | 1.34 | 2,453,118 | 896 | 1,826,034 |
02/05/2021 | 1.52 | 1.21 | 1.44 | 3,365,138 | 995 | 2,472,382 |
01/04/2021 | 1.36 | 1.22 | 1.34 | 2,191,313 | 708 | 1,692,903 |
01/03/2021 | 1.24 | 1.15 | 1.23 | 1,507,797 | 499 | 1,251,916 |
01/02/2021 | 1.24 | 1.14 | 1.22 | 3,420,697 | 987 | 2,870,390 |
03/01/2021 | 1.16 | 1.02 | 1.16 | 1,246,729 | 648 | 1,145,476 |
01/12/2020 | 1.05 | 0.94 | 1.05 | 3,007,925 | 411 | 3,160,452 |