CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2026 | 1.49 | 1.48 | 1.49 | 8,244 | 5 | 5,570 |
| 02/09/2026 | 1.49 | 1.46 | 1.48 | 101,428 | 27 | 68,320 |
| 01/09/2026 | 1.48 | 1.45 | 1.47 | 38,630 | 22 | 26,383 |
| 31/08/2026 | 1.46 | 1.45 | 1.46 | 11,907 | 8 | 8,200 |
| 30/08/2026 | 1.47 | 1.45 | 1.45 | 51,184 | 26 | 35,247 |
| 27/08/2026 | 1.47 | 1.45 | 1.47 | 16,305 | 13 | 11,201 |
| 26/08/2026 | 1.47 | 1.45 | 1.47 | 11,487 | 15 | 7,888 |
| 24/08/2026 | 1.47 | 1.46 | 1.46 | 1,581 | 2 | 1,082 |
| 23/08/2026 | 1.49 | 1.49 | 1.49 | 224 | 1 | 150 |
| 20/08/2026 | 1.48 | 1.46 | 1.48 | 94,794 | 35 | 64,224 |
| 19/08/2026 | 1.46 | 1.45 | 1.46 | 25,389 | 18 | 17,415 |
| 18/08/2026 | 1.47 | 1.45 | 1.46 | 60,539 | 25 | 41,708 |
| 17/08/2026 | 1.48 | 1.45 | 1.47 | 112,329 | 60 | 77,396 |
| 16/08/2026 | 1.48 | 1.46 | 1.48 | 7,450 | 4 | 5,100 |
| 13/08/2026 | 1.48 | 1.47 | 1.47 | 28,518 | 10 | 19,396 |
| 12/08/2026 | 1.49 | 1.47 | 1.47 | 26,689 | 14 | 18,142 |
| 11/08/2026 | 1.48 | 1.47 | 1.48 | 26,638 | 18 | 18,041 |
| 10/08/2026 | 1.48 | 1.48 | 1.48 | 5,409 | 5 | 3,655 |
| 09/08/2026 | 1.47 | 1.47 | 1.47 | 236,519 | 31 | 160,897 |
| 06/08/2026 | 1.48 | 1.47 | 1.47 | 33,857 | 27 | 23,032 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2026 | 1.45 | 1.42 | 1.42 | 509,863 | 202 | 357,486 |
| 03/05/2026 | 1.53 | 1.36 | 1.44 | 3,474,793 | 930 | 2,379,309 |
| 26/04/2026 | 1.44 | 1.39 | 1.42 | 2,600,414 | 327 | 1,852,562 |
| 19/04/2026 | 1.43 | 1.37 | 1.39 | 1,110,010 | 294 | 798,530 |
| 12/04/2026 | 1.40 | 1.32 | 1.37 | 987,538 | 210 | 719,443 |
| 05/04/2026 | 1.42 | 1.38 | 1.39 | 804,834 | 264 | 576,008 |
| 29/03/2026 | 1.38 | 1.36 | 1.37 | 1,252,590 | 173 | 914,304 |
| 24/03/2026 | 1.38 | 1.36 | 1.37 | 70,775 | 35 | 51,748 |
| 15/03/2026 | 1.39 | 1.37 | 1.38 | 302,608 | 61 | 220,113 |
| 08/03/2026 | 1.38 | 1.33 | 1.38 | 117,608 | 62 | 86,351 |
| 01/03/2026 | 1.38 | 1.31 | 1.36 | 180,002 | 77 | 134,798 |
| 22/02/2026 | 1.36 | 1.33 | 1.33 | 188,932 | 80 | 140,978 |
| 15/02/2026 | 1.37 | 1.34 | 1.35 | 1,216,615 | 261 | 899,551 |
| 08/02/2026 | 1.50 | 1.35 | 1.38 | 882,072 | 320 | 626,496 |
| 01/02/2026 | 1.48 | 1.42 | 1.46 | 173,563 | 107 | 119,428 |
| 25/01/2026 | 1.48 | 1.43 | 1.46 | 500,477 | 226 | 345,465 |
| 18/01/2026 | 1.49 | 1.45 | 1.49 | 324,834 | 176 | 221,296 |
| 11/01/2026 | 1.51 | 1.45 | 1.48 | 556,879 | 310 | 376,957 |
| 04/01/2026 | 1.55 | 1.49 | 1.51 | 436,005 | 231 | 288,409 |
| 28/12/2025 | 1.60 | 1.51 | 1.55 | 1,074,590 | 392 | 689,560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 1.10 | 1.02 | 1.03 | 432,247 | 475 | 412,980 |
| 01/12/2024 | 1.09 | 1.00 | 1.09 | 906,434 | 411 | 883,315 |
| 03/11/2024 | 1.11 | 1.01 | 1.03 | 708,302 | 496 | 669,565 |
| 01/10/2024 | 1.11 | 1.08 | 1.10 | 496,213 | 377 | 453,172 |
| 01/09/2024 | 1.14 | 1.09 | 1.12 | 317,534 | 292 | 285,096 |
| 01/08/2024 | 1.17 | 1.12 | 1.14 | 503,280 | 337 | 440,802 |
| 01/07/2024 | 1.22 | 1.17 | 1.20 | 738,248 | 390 | 616,953 |
| 02/06/2024 | 1.22 | 1.18 | 1.20 | 292,334 | 283 | 243,553 |
| 01/05/2024 | 1.28 | 1.22 | 1.27 | 630,548 | 344 | 500,276 |
| 01/04/2024 | 1.40 | 1.25 | 1.27 | 358,136 | 275 | 274,609 |
| 03/03/2024 | 1.39 | 1.37 | 1.39 | 601,205 | 319 | 436,105 |
| 01/02/2024 | 1.40 | 1.35 | 1.38 | 677,310 | 355 | 494,147 |
| 02/01/2024 | 1.40 | 1.36 | 1.39 | 559,695 | 309 | 404,298 |
| 03/12/2023 | 1.37 | 1.32 | 1.36 | 432,615 | 285 | 319,743 |
| 01/11/2023 | 1.34 | 1.32 | 1.33 | 368,739 | 301 | 278,571 |
| 01/10/2023 | 1.38 | 1.33 | 1.35 | 674,992 | 354 | 499,146 |
| 03/09/2023 | 1.34 | 1.30 | 1.34 | 270,934 | 195 | 205,559 |
| 01/08/2023 | 1.32 | 1.28 | 1.31 | 317,312 | 282 | 245,600 |
| 02/07/2023 | 1.33 | 1.28 | 1.30 | 1,243,082 | 538 | 956,309 |
| 04/06/2023 | 1.36 | 1.31 | 1.33 | 452,944 | 242 | 338,410 |