Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price1.08
Last Closing1.06
No. of Transactions39
SectorBanks
Low Price1.05
Opening Price1.05
No. of Shares81,203
Div0.00
Change0.02
Closing Price1.08
Average Price1.08
P/E7.3
Value Traded87,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.08 1.05 1.08 87,382 39 81,203
13/01/2021 1.07 1.04 1.06 149,218 73 141,526
12/01/2021 1.04 1.03 1.04 7,223 11 6,950
11/01/2021 1.04 1.02 1.04 53,622 36 52,270
10/01/2021 1.04 1.02 1.04 15,545 18 15,133
07/01/2021 1.05 1.04 1.04 19,802 9 19,040
06/01/2021 1.05 1.04 1.05 7,946 11 7,640
05/01/2021 1.05 1.03 1.05 26,533 30 25,651
03/01/2021 1.05 1.03 1.05 10,358 18 10,050
31/12/2020 1.05 1.03 1.05 19,038 22 18,405
30/12/2020 1.05 1.03 1.05 52,505 49 50,895
29/12/2020 1.04 1.01 1.02 34,538 31 33,838
28/12/2020 1.02 1.00 1.02 19,158 22 18,958
27/12/2020 1.01 1.01 1.01 2,889 9 2,860
24/12/2020 1.01 0.99 1.01 26,193 30 26,265
23/12/2020 0.99 0.99 0.99 29,972 14 30,275
22/12/2020 0.98 0.98 0.98 19,368 20 19,763
21/12/2020 0.99 0.97 0.99 8,159 10 8,379
20/12/2020 0.99 0.97 0.98 15,558 13 15,874
17/12/2020 0.97 0.96 0.96 79,233 19 81,799
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.08 1.02 1.08 312,990 177 297,082
03/01/2021 1.05 1.03 1.04 64,639 68 62,381
27/12/2020 1.05 1.00 1.05 128,127 133 124,956
20/12/2020 1.01 0.97 1.01 99,250 87 100,556
13/12/2020 0.97 0.95 0.96 998,008 91 1,039,113
06/12/2020 0.96 0.94 0.96 880,589 54 936,595
29/11/2020 0.96 0.93 0.96 971,347 85 1,032,999
22/11/2020 0.97 0.95 0.95 109,624 75 115,285
15/11/2020 0.99 0.94 0.98 100,355 78 104,119
08/11/2020 0.96 0.93 0.96 160,322 42 169,801
01/11/2020 0.94 0.90 0.94 68,596 64 74,757
25/10/2020 0.94 0.91 0.94 76,288 51 83,125
18/10/2020 0.95 0.93 0.94 10,441 36 11,207
11/10/2020 0.95 0.92 0.95 58,924 48 62,442
04/10/2020 0.94 0.92 0.94 54,968 26 59,667
27/09/2020 0.95 0.93 0.94 130,998 62 139,310
20/09/2020 0.96 0.92 0.93 74,751 64 80,459
13/09/2020 0.93 0.91 0.93 46,731 71 50,933
06/09/2020 0.93 0.91 0.92 53,436 57 58,541
30/08/2020 0.93 0.91 0.93 27,350 32 29,832
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.05 0.94 1.05 3,007,925 411 3,160,452
01/11/2020 0.99 0.90 0.94 508,293 298 537,729
01/10/2020 0.95 0.91 0.94 203,534 165 219,541
01/09/2020 0.96 0.91 0.95 317,921 267 342,358
04/08/2020 0.93 0.89 0.93 335,028 265 367,489
01/07/2020 1.00 0.92 0.93 321,559 283 335,672
01/06/2020 1.04 0.95 1.00 425,105 444 434,799
10/05/2020 1.00 0.90 1.00 603,151 313 638,827
01/03/2020 1.11 0.98 1.00 1,734,684 574 1,644,524
02/02/2020 1.18 1.09 1.10 1,075,074 499 945,955
02/01/2020 1.15 1.02 1.15 766,913 381 709,612
01/12/2019 1.04 1.01 1.03 639,492 206 626,481
03/11/2019 1.03 1.00 1.02 528,710 182 526,534
01/10/2019 1.03 0.97 1.00 1,450,792 464 1,457,831
01/09/2019 1.05 0.98 1.01 512,127 304 508,628
01/08/2019 1.12 1.01 1.02 273,207 228 257,155
01/07/2019 1.15 1.10 1.11 154,068 171 138,111
02/06/2019 1.19 1.09 1.12 160,323 147 139,204
01/05/2019 1.19 1.11 1.18 269,735 172 233,107
01/04/2019 1.24 1.10 1.13 625,462 366 518,278