CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 1.42 | 1.38 | 1.40 | 237,749 | 71 | 169,790 |
| 02/04/2026 | 1.38 | 1.36 | 1.37 | 52,554 | 15 | 38,415 |
| 01/04/2026 | 1.38 | 1.37 | 1.37 | 452,357 | 50 | 330,149 |
| 31/03/2026 | 1.38 | 1.36 | 1.38 | 367,432 | 44 | 268,118 |
| 30/03/2026 | 1.37 | 1.36 | 1.37 | 358,063 | 47 | 261,360 |
| 29/03/2026 | 1.37 | 1.36 | 1.37 | 22,185 | 17 | 16,262 |
| 26/03/2026 | 1.38 | 1.37 | 1.37 | 36,556 | 13 | 26,683 |
| 25/03/2026 | 1.37 | 1.36 | 1.36 | 19,426 | 14 | 14,261 |
| 24/03/2026 | 1.38 | 1.36 | 1.36 | 14,793 | 8 | 10,804 |
| 19/03/2026 | 1.39 | 1.37 | 1.38 | 97,283 | 24 | 70,296 |
| 18/03/2026 | 1.38 | 1.37 | 1.37 | 191,357 | 18 | 139,666 |
| 17/03/2026 | 1.38 | 1.37 | 1.38 | 6,942 | 7 | 5,034 |
| 16/03/2026 | 1.38 | 1.37 | 1.37 | 5,176 | 9 | 3,767 |
| 15/03/2026 | 1.38 | 1.37 | 1.38 | 1,850 | 3 | 1,350 |
| 12/03/2026 | 1.38 | 1.37 | 1.38 | 29,991 | 10 | 21,800 |
| 11/03/2026 | 1.37 | 1.36 | 1.37 | 15,851 | 7 | 11,650 |
| 10/03/2026 | 1.37 | 1.35 | 1.35 | 36,783 | 24 | 27,050 |
| 09/03/2026 | 1.36 | 1.33 | 1.35 | 21,283 | 18 | 15,851 |
| 08/03/2026 | 1.37 | 1.37 | 1.37 | 13,700 | 3 | 10,000 |
| 05/03/2026 | 1.38 | 1.34 | 1.36 | 35,187 | 22 | 25,877 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2026 | 1.38 | 1.36 | 1.37 | 1,252,590 | 173 | 914,304 |
| 24/03/2026 | 1.38 | 1.36 | 1.37 | 70,775 | 35 | 51,748 |
| 15/03/2026 | 1.39 | 1.37 | 1.38 | 302,608 | 61 | 220,113 |
| 08/03/2026 | 1.38 | 1.33 | 1.38 | 117,608 | 62 | 86,351 |
| 01/03/2026 | 1.38 | 1.31 | 1.36 | 180,002 | 77 | 134,798 |
| 22/02/2026 | 1.36 | 1.33 | 1.33 | 188,932 | 80 | 140,978 |
| 15/02/2026 | 1.37 | 1.34 | 1.35 | 1,216,615 | 261 | 899,551 |
| 08/02/2026 | 1.50 | 1.35 | 1.38 | 882,072 | 320 | 626,496 |
| 01/02/2026 | 1.48 | 1.42 | 1.46 | 173,563 | 107 | 119,428 |
| 25/01/2026 | 1.48 | 1.43 | 1.46 | 500,477 | 226 | 345,465 |
| 18/01/2026 | 1.49 | 1.45 | 1.49 | 324,834 | 176 | 221,296 |
| 11/01/2026 | 1.51 | 1.45 | 1.48 | 556,879 | 310 | 376,957 |
| 04/01/2026 | 1.55 | 1.49 | 1.51 | 436,005 | 231 | 288,409 |
| 28/12/2025 | 1.60 | 1.51 | 1.55 | 1,074,590 | 392 | 689,560 |
| 21/12/2025 | 1.56 | 1.53 | 1.56 | 573,759 | 240 | 371,094 |
| 14/12/2025 | 1.55 | 1.45 | 1.54 | 710,051 | 253 | 469,115 |
| 07/12/2025 | 1.50 | 1.46 | 1.47 | 552,470 | 234 | 375,784 |
| 30/11/2025 | 1.53 | 1.48 | 1.50 | 379,262 | 156 | 252,934 |
| 23/11/2025 | 1.54 | 1.50 | 1.54 | 782,579 | 282 | 516,128 |
| 16/11/2025 | 1.60 | 1.52 | 1.54 | 780,889 | 291 | 505,843 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 1.39 | 1.31 | 1.38 | 1,418,673 | 343 | 1,038,750 |
| 01/02/2026 | 1.50 | 1.33 | 1.33 | 2,461,181 | 768 | 1,786,453 |
| 04/01/2026 | 1.55 | 1.43 | 1.46 | 1,818,196 | 943 | 1,232,127 |
| 01/12/2025 | 1.60 | 1.45 | 1.55 | 3,234,189 | 1,248 | 2,121,700 |
| 02/11/2025 | 1.64 | 1.42 | 1.53 | 5,363,479 | 1,737 | 3,513,662 |
| 01/10/2025 | 1.47 | 1.26 | 1.43 | 4,392,593 | 1,530 | 3,155,853 |
| 01/09/2025 | 1.31 | 1.21 | 1.26 | 1,259,128 | 521 | 1,002,281 |
| 03/08/2025 | 1.24 | 1.19 | 1.22 | 762,646 | 439 | 628,212 |
| 01/07/2025 | 1.26 | 1.15 | 1.20 | 1,029,869 | 553 | 857,233 |
| 01/06/2025 | 1.20 | 1.08 | 1.18 | 1,279,757 | 568 | 1,105,053 |
| 04/05/2025 | 1.18 | 1.01 | 1.15 | 2,030,213 | 888 | 1,836,259 |
| 03/04/2025 | 1.06 | 0.98 | 1.00 | 3,926,876 | 452 | 3,922,859 |
| 02/03/2025 | 1.06 | 1.02 | 1.04 | 482,421 | 312 | 463,335 |
| 02/02/2025 | 1.05 | 0.99 | 1.04 | 2,947,120 | 688 | 2,939,483 |
| 02/01/2025 | 1.10 | 1.02 | 1.03 | 432,247 | 475 | 412,980 |
| 01/12/2024 | 1.09 | 1.00 | 1.09 | 906,434 | 411 | 883,315 |
| 03/11/2024 | 1.11 | 1.01 | 1.03 | 708,302 | 496 | 669,565 |
| 01/10/2024 | 1.11 | 1.08 | 1.10 | 496,213 | 377 | 453,172 |
| 01/09/2024 | 1.14 | 1.09 | 1.12 | 317,534 | 292 | 285,096 |
| 01/08/2024 | 1.17 | 1.12 | 1.14 | 503,280 | 337 | 440,802 |