CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2026 | 1.53 | 1.46 | 1.49 | 1,001,879 | 214 | 669,059 |
| 08/06/2026 | 1.46 | 1.43 | 1.45 | 303,015 | 53 | 208,943 |
| 07/06/2026 | 1.45 | 1.44 | 1.45 | 236,016 | 45 | 162,993 |
| 04/06/2026 | 1.46 | 1.44 | 1.46 | 233,747 | 29 | 161,219 |
| 03/06/2026 | 1.46 | 1.44 | 1.46 | 263,628 | 48 | 181,709 |
| 02/06/2026 | 1.46 | 1.45 | 1.45 | 130,835 | 33 | 90,136 |
| 01/06/2026 | 1.46 | 1.44 | 1.46 | 184,675 | 47 | 127,255 |
| 31/05/2026 | 1.46 | 1.44 | 1.45 | 233,503 | 57 | 160,703 |
| 24/05/2026 | 1.44 | 1.42 | 1.44 | 361,697 | 93 | 251,757 |
| 21/05/2026 | 1.43 | 1.42 | 1.42 | 79,341 | 28 | 55,856 |
| 20/05/2026 | 1.43 | 1.41 | 1.42 | 198,107 | 45 | 139,428 |
| 19/05/2026 | 1.43 | 1.40 | 1.41 | 230,346 | 72 | 163,802 |
| 18/05/2026 | 1.43 | 1.41 | 1.43 | 64,534 | 44 | 45,744 |
| 17/05/2026 | 1.42 | 1.41 | 1.41 | 62,076 | 21 | 43,867 |
| 14/05/2026 | 1.43 | 1.42 | 1.42 | 49,191 | 27 | 34,562 |
| 13/05/2026 | 1.44 | 1.42 | 1.44 | 55,180 | 23 | 38,534 |
| 12/05/2026 | 1.45 | 1.42 | 1.43 | 21,359 | 19 | 14,882 |
| 11/05/2026 | 1.45 | 1.42 | 1.45 | 161,167 | 48 | 112,710 |
| 10/05/2026 | 1.43 | 1.42 | 1.43 | 222,966 | 85 | 156,798 |
| 07/05/2026 | 1.44 | 1.41 | 1.44 | 480,487 | 156 | 337,869 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2025 | 1.06 | 1.03 | 1.05 | 107,853 | 46 | 102,974 |
| 09/03/2025 | 1.06 | 1.04 | 1.05 | 114,288 | 75 | 108,960 |
| 02/03/2025 | 1.06 | 1.03 | 1.06 | 91,201 | 97 | 86,985 |
| 23/02/2025 | 1.05 | 1.01 | 1.04 | 139,035 | 114 | 135,886 |
| 16/02/2025 | 1.02 | 1.00 | 1.02 | 294,512 | 108 | 292,532 |
| 09/02/2025 | 1.02 | 1.00 | 1.01 | 2,161,276 | 223 | 2,159,838 |
| 02/02/2025 | 1.03 | 0.99 | 1.00 | 352,297 | 243 | 351,227 |
| 26/01/2025 | 1.04 | 1.02 | 1.03 | 144,755 | 110 | 140,430 |
| 19/01/2025 | 1.06 | 1.03 | 1.05 | 163,167 | 150 | 156,599 |
| 12/01/2025 | 1.08 | 1.06 | 1.06 | 46,850 | 95 | 43,887 |
| 05/01/2025 | 1.10 | 1.06 | 1.08 | 59,137 | 86 | 54,852 |
| 29/12/2024 | 1.10 | 1.01 | 1.08 | 167,025 | 138 | 160,263 |
| 22/12/2024 | 1.04 | 1.03 | 1.04 | 178,538 | 39 | 173,321 |
| 15/12/2024 | 1.04 | 1.01 | 1.04 | 295,764 | 67 | 287,877 |
| 08/12/2024 | 1.05 | 1.01 | 1.03 | 79,096 | 90 | 77,202 |
| 01/12/2024 | 1.03 | 1.00 | 1.03 | 204,350 | 111 | 201,864 |
| 24/11/2024 | 1.08 | 1.01 | 1.03 | 327,940 | 225 | 318,581 |
| 17/11/2024 | 1.10 | 1.07 | 1.08 | 146,951 | 88 | 136,179 |
| 10/11/2024 | 1.11 | 1.08 | 1.10 | 135,666 | 78 | 125,032 |
| 03/11/2024 | 1.11 | 1.08 | 1.11 | 97,746 | 105 | 89,773 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.04 | 1.01 | 1.03 | 639,492 | 206 | 626,481 |
| 03/11/2019 | 1.03 | 1.00 | 1.02 | 528,710 | 182 | 526,534 |
| 01/10/2019 | 1.03 | 0.97 | 1.00 | 1,450,792 | 464 | 1,457,831 |
| 01/09/2019 | 1.05 | 0.98 | 1.01 | 512,127 | 304 | 508,628 |
| 01/08/2019 | 1.12 | 1.01 | 1.02 | 273,207 | 228 | 257,155 |
| 01/07/2019 | 1.15 | 1.10 | 1.11 | 154,068 | 171 | 138,111 |
| 02/06/2019 | 1.19 | 1.09 | 1.12 | 160,323 | 147 | 139,204 |
| 01/05/2019 | 1.19 | 1.11 | 1.18 | 269,735 | 172 | 233,107 |
| 01/04/2019 | 1.24 | 1.10 | 1.13 | 625,462 | 366 | 518,278 |
| 03/03/2019 | 1.28 | 1.21 | 1.23 | 403,498 | 231 | 324,951 |
| 03/02/2019 | 1.27 | 1.13 | 1.26 | 839,960 | 452 | 709,302 |
| 02/01/2019 | 1.37 | 1.12 | 1.16 | 818,976 | 510 | 680,673 |
| 02/12/2018 | 1.42 | 1.29 | 1.33 | 945,515 | 324 | 716,234 |
| 01/11/2018 | 1.42 | 1.32 | 1.33 | 1,150,866 | 529 | 826,708 |
| 01/10/2018 | 1.48 | 1.41 | 1.41 | 570,293 | 241 | 398,361 |
| 02/09/2018 | 1.50 | 1.45 | 1.46 | 785,725 | 264 | 532,418 |
| 01/08/2018 | 1.54 | 1.47 | 1.49 | 2,014,074 | 385 | 1,355,600 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 784,864 | 422 | 522,423 |
| 03/06/2018 | 1.50 | 1.42 | 1.50 | 2,487,867 | 389 | 1,732,226 |
| 02/05/2018 | 1.51 | 1.43 | 1.43 | 2,180,782 | 604 | 1,499,564 |