CAIRO AMMAN BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.41
No. of Shares97,721
Div5.07
Change-0.04
Closing Price1.38
Average Price1.38
P/E12.03
Value Traded134,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2026 | 1.53 | 1.49 | 1.51 | 108,128 | 65 | 71,816 |
| 04/01/2026 | 1.55 | 1.50 | 1.52 | 189,293 | 69 | 124,605 |
| 31/12/2025 | 1.57 | 1.54 | 1.55 | 102,515 | 49 | 66,069 |
| 30/12/2025 | 1.60 | 1.55 | 1.57 | 388,539 | 130 | 246,189 |
| 29/12/2025 | 1.57 | 1.54 | 1.56 | 287,904 | 79 | 184,490 |
| 28/12/2025 | 1.57 | 1.51 | 1.54 | 295,633 | 134 | 192,812 |
| 24/12/2025 | 1.56 | 1.54 | 1.56 | 155,626 | 69 | 100,518 |
| 23/12/2025 | 1.56 | 1.54 | 1.54 | 98,603 | 23 | 63,721 |
| 22/12/2025 | 1.56 | 1.53 | 1.56 | 128,841 | 69 | 83,208 |
| 21/12/2025 | 1.56 | 1.53 | 1.53 | 190,691 | 79 | 123,647 |
| 18/12/2025 | 1.55 | 1.53 | 1.54 | 66,484 | 41 | 43,201 |
| 17/12/2025 | 1.54 | 1.47 | 1.54 | 562,672 | 158 | 370,834 |
| 16/12/2025 | 1.48 | 1.47 | 1.47 | 31,469 | 18 | 21,373 |
| 15/12/2025 | 1.47 | 1.46 | 1.46 | 7,852 | 13 | 5,355 |
| 14/12/2025 | 1.47 | 1.45 | 1.47 | 41,573 | 23 | 28,352 |
| 11/12/2025 | 1.48 | 1.46 | 1.47 | 203,875 | 66 | 139,526 |
| 10/12/2025 | 1.49 | 1.47 | 1.49 | 69,863 | 52 | 47,241 |
| 09/12/2025 | 1.49 | 1.46 | 1.49 | 197,523 | 67 | 134,450 |
| 08/12/2025 | 1.50 | 1.48 | 1.50 | 19,184 | 19 | 12,891 |
| 07/12/2025 | 1.50 | 1.46 | 1.49 | 62,026 | 30 | 41,676 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 77,197 | 54 | 70,712 |
| 06/10/2024 | 1.11 | 1.09 | 1.11 | 86,046 | 82 | 78,277 |
| 29/09/2024 | 1.12 | 1.09 | 1.11 | 177,624 | 116 | 161,868 |
| 22/09/2024 | 1.13 | 1.09 | 1.13 | 49,103 | 66 | 44,508 |
| 15/09/2024 | 1.13 | 1.10 | 1.11 | 53,924 | 66 | 48,546 |
| 08/09/2024 | 1.14 | 1.11 | 1.13 | 132,837 | 93 | 118,573 |
| 01/09/2024 | 1.14 | 1.13 | 1.14 | 28,446 | 43 | 25,142 |
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 77,231 | 73 | 68,411 |
| 18/08/2024 | 1.15 | 1.13 | 1.14 | 57,340 | 66 | 50,552 |
| 11/08/2024 | 1.15 | 1.13 | 1.14 | 43,543 | 49 | 38,224 |
| 04/08/2024 | 1.17 | 1.13 | 1.15 | 240,989 | 106 | 210,951 |
| 28/07/2024 | 1.22 | 1.15 | 1.17 | 315,185 | 123 | 263,602 |
| 21/07/2024 | 1.20 | 1.18 | 1.20 | 78,333 | 49 | 65,947 |
| 14/07/2024 | 1.21 | 1.19 | 1.20 | 244,046 | 108 | 203,600 |
| 08/07/2024 | 1.19 | 1.17 | 1.19 | 79,165 | 85 | 67,038 |
| 30/06/2024 | 1.20 | 1.17 | 1.19 | 112,489 | 78 | 95,133 |
| 23/06/2024 | 1.21 | 1.19 | 1.20 | 73,939 | 60 | 61,543 |
| 10/06/2024 | 1.22 | 1.20 | 1.22 | 38,964 | 59 | 32,148 |
| 02/06/2024 | 1.21 | 1.18 | 1.21 | 172,637 | 154 | 144,159 |
| 26/05/2024 | 1.28 | 1.27 | 1.27 | 375,005 | 72 | 295,237 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.15 | 1.10 | 1.11 | 154,068 | 171 | 138,111 |
| 02/06/2019 | 1.19 | 1.09 | 1.12 | 160,323 | 147 | 139,204 |
| 01/05/2019 | 1.19 | 1.11 | 1.18 | 269,735 | 172 | 233,107 |
| 01/04/2019 | 1.24 | 1.10 | 1.13 | 625,462 | 366 | 518,278 |
| 03/03/2019 | 1.28 | 1.21 | 1.23 | 403,498 | 231 | 324,951 |
| 03/02/2019 | 1.27 | 1.13 | 1.26 | 839,960 | 452 | 709,302 |
| 02/01/2019 | 1.37 | 1.12 | 1.16 | 818,976 | 510 | 680,673 |
| 02/12/2018 | 1.42 | 1.29 | 1.33 | 945,515 | 324 | 716,234 |
| 01/11/2018 | 1.42 | 1.32 | 1.33 | 1,150,866 | 529 | 826,708 |
| 01/10/2018 | 1.48 | 1.41 | 1.41 | 570,293 | 241 | 398,361 |
| 02/09/2018 | 1.50 | 1.45 | 1.46 | 785,725 | 264 | 532,418 |
| 01/08/2018 | 1.54 | 1.47 | 1.49 | 2,014,074 | 385 | 1,355,600 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 784,864 | 422 | 522,423 |
| 03/06/2018 | 1.50 | 1.42 | 1.50 | 2,487,867 | 389 | 1,732,226 |
| 02/05/2018 | 1.51 | 1.43 | 1.43 | 2,180,782 | 604 | 1,499,564 |
| 01/04/2018 | 1.76 | 1.47 | 1.50 | 1,410,708 | 615 | 846,479 |
| 01/03/2018 | 1.68 | 1.63 | 1.66 | 800,245 | 363 | 483,649 |
| 01/02/2018 | 1.74 | 1.53 | 1.63 | 1,720,697 | 752 | 1,047,512 |
| 02/01/2018 | 1.55 | 1.50 | 1.53 | 477,867 | 210 | 312,000 |
| 03/12/2017 | 1.56 | 1.45 | 1.50 | 893,050 | 288 | 600,528 |