Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2026 1.38 1.34 1.36 35,187 22 25,877
04/03/2026 1.34 1.33 1.34 80,850 13 60,769
03/03/2026 1.33 1.32 1.33 61 3 46
02/03/2026 1.33 1.32 1.32 15,145 16 11,410
01/03/2026 1.34 1.31 1.33 48,759 23 36,696
26/02/2026 1.34 1.33 1.33 38,269 23 28,612
25/02/2026 1.35 1.34 1.35 21,849 16 16,297
24/02/2026 1.35 1.34 1.35 103,358 18 77,131
23/02/2026 1.35 1.33 1.34 19,753 12 14,709
22/02/2026 1.36 1.34 1.36 5,703 11 4,229
19/02/2026 1.37 1.35 1.35 53,171 22 39,167
18/02/2026 1.37 1.35 1.36 197,026 38 144,830
17/02/2026 1.36 1.34 1.35 347,935 60 258,338
16/02/2026 1.37 1.35 1.35 306,590 66 226,218
15/02/2026 1.36 1.35 1.35 311,892 75 230,998
12/02/2026 1.39 1.37 1.38 62,397 25 45,324
11/02/2026 1.40 1.38 1.40 43,938 24 31,648
10/02/2026 1.41 1.35 1.41 152,879 53 110,625
09/02/2026 1.41 1.38 1.38 444,037 164 318,350
08/02/2026 1.50 1.46 1.49 178,821 54 120,549
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 1.39 1.38 1.39 70,681 48 51,145
07/01/2024 1.40 1.37 1.39 282,565 110 203,810
31/12/2023 1.37 1.35 1.37 22,464 36 16,492
24/12/2023 1.37 1.35 1.36 60,140 57 44,318
17/12/2023 1.37 1.35 1.36 105,437 62 77,676
10/12/2023 1.37 1.33 1.36 257,380 135 190,496
03/12/2023 1.33 1.32 1.33 7,891 24 5,953
26/11/2023 1.33 1.32 1.33 113,741 85 86,021
19/11/2023 1.34 1.32 1.33 30,631 44 23,093
12/11/2023 1.34 1.32 1.34 44,888 43 33,923
05/11/2023 1.34 1.32 1.33 118,757 69 89,887
29/10/2023 1.37 1.32 1.33 396,098 160 294,891
22/10/2023 1.37 1.35 1.37 36,386 39 26,797
15/10/2023 1.38 1.36 1.38 75,181 52 54,878
08/10/2023 1.38 1.35 1.37 42,142 52 30,820
01/10/2023 1.38 1.33 1.38 185,909 111 137,407
24/09/2023 1.34 1.32 1.34 49,392 42 37,191
17/09/2023 1.33 1.31 1.33 91,537 67 69,415
10/09/2023 1.32 1.30 1.32 80,453 52 61,250
03/09/2023 1.33 1.30 1.33 49,552 34 37,703
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2014 2.92 2.84 2.87 917,113 251 319,665
02/11/2014 2.87 2.68 2.86 931,797 416 337,907
01/10/2014 2.90 2.70 2.71 839,580 305 301,654
01/09/2014 2.97 2.80 2.85 1,067,558 426 373,650
03/08/2014 2.98 2.84 2.87 799,560 285 276,379
01/07/2014 3.01 2.76 2.91 439,538 155 151,089
01/06/2014 3.75 2.74 2.82 540,775 228 163,950
04/05/2014 3.94 3.63 3.71 499,038 150 132,089
01/04/2014 3.98 3.69 3.69 934,711 326 240,126
02/03/2014 4.04 3.68 3.81 1,973,617 463 509,258
02/02/2014 3.74 2.91 3.67 3,857,730 930 1,115,545
02/01/2014 3.05 2.80 2.94 1,332,795 401 449,644
01/12/2013 2.94 2.70 2.78 531,932 194 191,395
03/11/2013 2.78 2.60 2.73 850,751 226 320,397
01/10/2013 2.67 2.51 2.66 245,944 103 94,421
01/09/2013 2.65 2.51 2.51 422,058 171 162,980
01/08/2013 2.70 2.64 2.64 582,367 72 217,272
01/07/2013 2.77 2.64 2.69 188,952 39 69,821
02/06/2013 2.82 2.61 2.76 299,698 82 109,421
01/05/2013 2.74 2.50 2.60 303,359 117 115,884
Download Table