CAIRO AMMAN BANK Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.42
Last Closing1.38
No. of Transactions103
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares214,502
Div4.93
Change0.04
Closing Price1.42
Average Price1.41
P/E12.38
Value Traded302,957
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2025 | 1.14 | 1.13 | 1.14 | 797 | 5 | 705 |
| 17/06/2025 | 1.15 | 1.13 | 1.15 | 15,834 | 18 | 13,986 |
| 16/06/2025 | 1.13 | 1.12 | 1.13 | 11,403 | 16 | 10,161 |
| 15/06/2025 | 1.12 | 1.08 | 1.12 | 47,910 | 41 | 43,539 |
| 12/06/2025 | 1.15 | 1.13 | 1.15 | 25,631 | 17 | 22,570 |
| 11/06/2025 | 1.16 | 1.14 | 1.15 | 17,882 | 16 | 15,605 |
| 04/06/2025 | 1.18 | 1.15 | 1.17 | 42,531 | 25 | 36,379 |
| 03/06/2025 | 1.19 | 1.17 | 1.18 | 98,659 | 37 | 83,831 |
| 02/06/2025 | 1.20 | 1.16 | 1.20 | 119,179 | 76 | 100,485 |
| 01/06/2025 | 1.19 | 1.13 | 1.19 | 375,193 | 112 | 324,357 |
| 29/05/2025 | 1.15 | 1.13 | 1.15 | 328,254 | 72 | 290,217 |
| 28/05/2025 | 1.13 | 1.10 | 1.13 | 38,777 | 35 | 34,660 |
| 27/05/2025 | 1.14 | 1.10 | 1.13 | 292,987 | 81 | 263,929 |
| 26/05/2025 | 1.15 | 1.13 | 1.14 | 61,342 | 36 | 53,899 |
| 22/05/2025 | 1.15 | 1.14 | 1.15 | 3,688 | 11 | 3,235 |
| 21/05/2025 | 1.15 | 1.14 | 1.15 | 19,341 | 23 | 16,963 |
| 20/05/2025 | 1.15 | 1.14 | 1.15 | 15,552 | 18 | 13,598 |
| 19/05/2025 | 1.16 | 1.14 | 1.16 | 90,262 | 30 | 78,982 |
| 18/05/2025 | 1.18 | 1.14 | 1.14 | 218,366 | 97 | 187,651 |
| 15/05/2025 | 1.15 | 1.10 | 1.15 | 149,652 | 68 | 132,553 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2022 | 1.53 | 1.47 | 1.53 | 370,205 | 122 | 246,518 |
| 16/01/2022 | 1.55 | 1.47 | 1.47 | 340,443 | 182 | 227,012 |
| 09/01/2022 | 1.54 | 1.46 | 1.54 | 594,891 | 203 | 397,520 |
| 02/01/2022 | 1.49 | 1.40 | 1.49 | 755,694 | 238 | 520,978 |
| 26/12/2021 | 1.41 | 1.38 | 1.39 | 279,240 | 118 | 200,018 |
| 19/12/2021 | 1.40 | 1.35 | 1.39 | 186,870 | 114 | 136,559 |
| 12/12/2021 | 1.37 | 1.35 | 1.36 | 107,291 | 53 | 79,323 |
| 05/12/2021 | 1.37 | 1.35 | 1.36 | 41,528 | 28 | 30,618 |
| 28/11/2021 | 1.37 | 1.33 | 1.37 | 970,162 | 127 | 722,899 |
| 21/11/2021 | 1.35 | 1.33 | 1.35 | 115,989 | 60 | 86,541 |
| 14/11/2021 | 1.36 | 1.34 | 1.35 | 152,674 | 74 | 113,452 |
| 07/11/2021 | 1.36 | 1.33 | 1.35 | 251,009 | 132 | 187,126 |
| 31/10/2021 | 1.39 | 1.35 | 1.36 | 305,142 | 107 | 222,849 |
| 24/10/2021 | 1.39 | 1.37 | 1.38 | 148,096 | 93 | 106,948 |
| 17/10/2021 | 1.41 | 1.37 | 1.37 | 166,792 | 74 | 120,290 |
| 10/10/2021 | 1.41 | 1.35 | 1.40 | 1,045,196 | 161 | 768,379 |
| 03/10/2021 | 1.36 | 1.33 | 1.34 | 154,883 | 68 | 115,494 |
| 26/09/2021 | 1.34 | 1.32 | 1.32 | 534,498 | 138 | 401,994 |
| 19/09/2021 | 1.35 | 1.33 | 1.33 | 153,191 | 55 | 114,923 |
| 12/09/2021 | 1.34 | 1.33 | 1.34 | 258,559 | 98 | 192,959 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 3.63 | 3.30 | 3.33 | 1,745,257 | 650 | 504,848 |
| 01/10/2007 | 3.93 | 3.19 | 3.57 | 4,892,211 | 1,862 | 1,346,806 |
| 02/09/2007 | 3.17 | 2.83 | 3.17 | 519,375 | 335 | 171,211 |
| 01/08/2007 | 3.00 | 2.87 | 2.94 | 1,086,691 | 321 | 370,039 |
| 01/07/2007 | 3.10 | 2.88 | 2.95 | 495,971 | 310 | 166,190 |
| 03/06/2007 | 3.23 | 2.89 | 3.00 | 26,309,306 | 1,247 | 8,752,148 |
| 01/05/2007 | 3.80 | 3.12 | 3.14 | 2,152,087 | 714 | 664,676 |
| 01/04/2007 | 3.95 | 3.62 | 3.80 | 1,045,569 | 316 | 274,541 |
| 01/03/2007 | 4.21 | 3.79 | 3.79 | 1,982,151 | 496 | 495,247 |
| 01/02/2007 | 4.53 | 3.50 | 4.18 | 11,010,081 | 2,038 | 2,742,137 |
| 07/01/2007 | 3.84 | 3.14 | 3.57 | 4,357,047 | 1,456 | 1,233,029 |
| 03/12/2006 | 3.63 | 3.34 | 3.37 | 889,986 | 496 | 259,778 |
| 01/11/2006 | 3.84 | 3.51 | 3.59 | 914,582 | 476 | 249,402 |
| 01/10/2006 | 3.94 | 3.65 | 3.86 | 280,769 | 195 | 72,694 |
| 03/09/2006 | 4.20 | 3.80 | 3.90 | 2,016,566 | 576 | 503,034 |
| 01/08/2006 | 4.25 | 3.54 | 4.00 | 1,658,714 | 634 | 436,237 |
| 02/07/2006 | 4.20 | 3.43 | 3.65 | 1,713,640 | 560 | 457,964 |
| 01/06/2006 | 8.49 | 4.00 | 4.15 | 3,633,496 | 553 | 617,983 |
| 01/05/2006 | 8.79 | 7.60 | 8.08 | 5,307,695 | 859 | 657,773 |
| 02/04/2006 | 9.75 | 8.30 | 8.50 | 2,124,862 | 562 | 233,624 |