CAIRO AMMAN BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions27
SectorBanks
Low Price1.51
Opening Price1.51
No. of Shares54,485
Div4.58
Change0.00
Closing Price1.53
Average Price1.53
P/E13.34
Value Traded83,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 1.05 | 1.05 | 1.05 | 7,056 | 6 | 6,720 |
| 20/03/2025 | 1.06 | 1.05 | 1.05 | 69,516 | 17 | 66,193 |
| 19/03/2025 | 1.05 | 1.04 | 1.05 | 2,454 | 4 | 2,358 |
| 18/03/2025 | 1.05 | 1.04 | 1.05 | 16,147 | 9 | 15,525 |
| 17/03/2025 | 1.05 | 1.04 | 1.05 | 8,874 | 8 | 8,453 |
| 16/03/2025 | 1.05 | 1.03 | 1.05 | 10,863 | 8 | 10,445 |
| 13/03/2025 | 1.05 | 1.04 | 1.05 | 8,221 | 8 | 7,900 |
| 12/03/2025 | 1.05 | 1.04 | 1.05 | 35,233 | 24 | 33,670 |
| 11/03/2025 | 1.06 | 1.05 | 1.06 | 27,322 | 13 | 25,971 |
| 10/03/2025 | 1.06 | 1.05 | 1.06 | 27,343 | 24 | 26,019 |
| 09/03/2025 | 1.05 | 1.05 | 1.05 | 16,170 | 6 | 15,400 |
| 06/03/2025 | 1.06 | 1.05 | 1.06 | 31,704 | 22 | 30,115 |
| 05/03/2025 | 1.06 | 1.05 | 1.06 | 42,192 | 34 | 40,182 |
| 04/03/2025 | 1.05 | 1.04 | 1.05 | 8,608 | 14 | 8,277 |
| 03/03/2025 | 1.04 | 1.03 | 1.04 | 5,007 | 15 | 4,861 |
| 02/03/2025 | 1.04 | 1.03 | 1.04 | 3,689 | 12 | 3,550 |
| 27/02/2025 | 1.04 | 1.02 | 1.04 | 13,254 | 22 | 12,778 |
| 26/02/2025 | 1.05 | 1.03 | 1.04 | 18,774 | 28 | 17,972 |
| 25/02/2025 | 1.04 | 1.03 | 1.04 | 11,491 | 13 | 11,138 |
| 24/02/2025 | 1.03 | 1.01 | 1.03 | 58,051 | 27 | 57,093 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 0.93 | 0.91 | 0.93 | 27,350 | 32 | 29,832 |
| 23/08/2020 | 0.93 | 0.91 | 0.93 | 61,312 | 48 | 66,643 |
| 16/08/2020 | 0.93 | 0.91 | 0.92 | 93,389 | 49 | 101,377 |
| 09/08/2020 | 0.92 | 0.89 | 0.92 | 135,797 | 119 | 150,495 |
| 04/08/2020 | 0.93 | 0.90 | 0.92 | 32,097 | 34 | 35,357 |
| 26/07/2020 | 0.94 | 0.92 | 0.93 | 44,491 | 61 | 48,088 |
| 19/07/2020 | 0.97 | 0.93 | 0.94 | 114,265 | 79 | 120,326 |
| 12/07/2020 | 0.98 | 0.96 | 0.97 | 20,731 | 28 | 21,436 |
| 05/07/2020 | 0.98 | 0.95 | 0.98 | 46,839 | 46 | 48,715 |
| 28/06/2020 | 1.00 | 0.95 | 0.97 | 168,300 | 153 | 172,396 |
| 21/06/2020 | 1.00 | 0.97 | 1.00 | 41,161 | 41 | 41,456 |
| 14/06/2020 | 1.00 | 0.97 | 0.99 | 66,739 | 75 | 67,587 |
| 07/06/2020 | 0.99 | 0.96 | 0.99 | 46,118 | 68 | 47,306 |
| 31/05/2020 | 1.04 | 0.95 | 0.99 | 245,467 | 199 | 251,008 |
| 26/05/2020 | 1.00 | 0.94 | 0.98 | 261,259 | 140 | 265,975 |
| 17/05/2020 | 0.94 | 0.90 | 0.94 | 83,462 | 86 | 91,693 |
| 10/05/2020 | 0.98 | 0.90 | 0.92 | 210,982 | 64 | 233,312 |
| 15/03/2020 | 1.02 | 0.98 | 1.00 | 389,318 | 121 | 392,288 |
| 08/03/2020 | 1.11 | 1.04 | 1.05 | 645,493 | 244 | 602,131 |
| 01/03/2020 | 1.11 | 1.06 | 1.08 | 699,873 | 209 | 650,105 |