CAIRO AMMAN BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.48
Last Closing1.49
No. of Transactions54
SectorBanks
Low Price1.45
Opening Price1.48
No. of Shares113,914
Div4.73
Change-0.01
Closing Price1.48
Average Price1.46
P/E12.92
Value Traded165,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2025 | 1.05 | 1.04 | 1.05 | 26,932 | 26 | 25,669 |
| 06/05/2025 | 1.05 | 1.03 | 1.05 | 38,952 | 22 | 37,481 |
| 05/05/2025 | 1.05 | 1.03 | 1.05 | 93,447 | 62 | 90,515 |
| 04/05/2025 | 1.04 | 1.01 | 1.04 | 123,907 | 75 | 121,254 |
| 30/04/2025 | 1.01 | 0.99 | 1.00 | 67,268 | 57 | 67,620 |
| 29/04/2025 | 1.02 | 1.01 | 1.02 | 10,105 | 8 | 10,005 |
| 28/04/2025 | 1.02 | 1.00 | 1.02 | 27,598 | 23 | 27,539 |
| 27/04/2025 | 1.02 | 1.00 | 1.02 | 8,303 | 9 | 8,299 |
| 24/04/2025 | 1.02 | 1.00 | 1.02 | 15,110 | 17 | 15,030 |
| 23/04/2025 | 1.01 | 1.00 | 1.01 | 22,496 | 16 | 22,492 |
| 22/04/2025 | 1.01 | 0.99 | 1.01 | 9,433 | 19 | 9,450 |
| 21/04/2025 | 1.02 | 1.00 | 1.01 | 28,098 | 22 | 28,030 |
| 20/04/2025 | 1.03 | 1.02 | 1.03 | 3,988 | 11 | 3,910 |
| 17/04/2025 | 1.02 | 0.98 | 1.02 | 3,340,364 | 31 | 3,340,606 |
| 16/04/2025 | 1.00 | 0.99 | 1.00 | 38,559 | 24 | 38,942 |
| 15/04/2025 | 1.00 | 0.99 | 1.00 | 29,454 | 27 | 29,751 |
| 13/04/2025 | 1.06 | 1.02 | 1.06 | 34,463 | 26 | 33,335 |
| 10/04/2025 | 1.03 | 1.02 | 1.03 | 27,455 | 15 | 26,914 |
| 09/04/2025 | 1.02 | 1.01 | 1.02 | 86,372 | 29 | 85,218 |
| 08/04/2025 | 1.03 | 1.02 | 1.03 | 3,115 | 5 | 3,053 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 1.05 | 1.02 | 1.03 | 133,079 | 58 | 129,683 |
| 29/12/2019 | 1.04 | 1.02 | 1.03 | 135,479 | 58 | 131,993 |
| 22/12/2019 | 1.03 | 1.02 | 1.02 | 115,739 | 27 | 113,454 |
| 15/12/2019 | 1.03 | 1.01 | 1.03 | 144,983 | 41 | 142,203 |
| 08/12/2019 | 1.03 | 1.01 | 1.02 | 132,145 | 41 | 129,636 |
| 01/12/2019 | 1.03 | 1.01 | 1.02 | 126,688 | 47 | 124,285 |
| 24/11/2019 | 1.03 | 1.00 | 1.02 | 76,155 | 45 | 75,149 |
| 17/11/2019 | 1.01 | 1.00 | 1.00 | 82,714 | 47 | 82,147 |
| 10/11/2019 | 1.02 | 1.00 | 1.02 | 152,368 | 51 | 151,801 |
| 03/11/2019 | 1.01 | 1.00 | 1.00 | 217,474 | 39 | 217,437 |
| 27/10/2019 | 1.01 | 1.00 | 1.00 | 243,205 | 75 | 241,905 |
| 20/10/2019 | 1.02 | 0.99 | 1.00 | 206,461 | 62 | 206,415 |
| 13/10/2019 | 1.02 | 1.00 | 1.01 | 214,184 | 81 | 213,642 |
| 06/10/2019 | 1.02 | 0.97 | 1.00 | 748,819 | 223 | 757,932 |
| 29/09/2019 | 1.03 | 1.00 | 1.00 | 54,291 | 35 | 53,893 |
| 22/09/2019 | 1.03 | 1.00 | 1.01 | 116,377 | 55 | 115,626 |
| 15/09/2019 | 1.05 | 1.00 | 1.00 | 148,614 | 72 | 148,311 |
| 08/09/2019 | 1.01 | 0.98 | 1.01 | 95,439 | 78 | 95,659 |
| 01/09/2019 | 1.04 | 1.01 | 1.01 | 135,529 | 87 | 133,076 |
| 25/08/2019 | 1.05 | 1.01 | 1.02 | 68,862 | 57 | 67,280 |