Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2025 1.49 1.46 1.49 197,523 67 134,450
08/12/2025 1.50 1.48 1.50 19,184 19 12,891
07/12/2025 1.50 1.46 1.49 62,026 30 41,676
04/12/2025 1.50 1.49 1.50 38,357 23 25,742
03/12/2025 1.50 1.48 1.50 123,318 43 82,812
02/12/2025 1.51 1.50 1.51 64,300 23 42,859
01/12/2025 1.52 1.50 1.52 97,343 40 64,734
30/11/2025 1.53 1.52 1.53 55,944 27 36,787
27/11/2025 1.54 1.52 1.54 66,259 29 43,318
26/11/2025 1.54 1.52 1.53 171,106 43 112,005
25/11/2025 1.54 1.52 1.54 17,108 15 11,190
24/11/2025 1.54 1.52 1.53 61,694 39 40,433
23/11/2025 1.53 1.50 1.53 466,412 156 309,182
20/11/2025 1.54 1.52 1.54 82,619 49 54,245
19/11/2025 1.55 1.53 1.54 24,349 32 15,855
18/11/2025 1.55 1.53 1.55 65,048 47 42,231
17/11/2025 1.58 1.53 1.56 546,386 128 353,967
16/11/2025 1.60 1.57 1.59 62,487 35 39,545
13/11/2025 1.62 1.59 1.60 166,596 89 104,078
12/11/2025 1.60 1.57 1.59 118,067 66 74,583
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 1.37 1.34 1.37 35,097 46 25,787
13/11/2022 1.37 1.34 1.37 22,874 34 16,990
06/11/2022 1.38 1.34 1.37 27,783 38 20,347
30/10/2022 1.36 1.30 1.36 380,677 93 284,538
23/10/2022 1.36 1.30 1.33 108,873 80 81,671
16/10/2022 1.35 1.30 1.35 167,734 96 126,078
09/10/2022 1.31 1.29 1.31 48,586 39 37,306
02/10/2022 1.31 1.29 1.31 263,031 73 202,530
25/09/2022 1.29 1.28 1.29 158,415 91 123,306
18/09/2022 1.30 1.28 1.29 72,569 53 56,353
11/09/2022 1.29 1.28 1.29 218,184 96 169,290
04/09/2022 1.30 1.28 1.29 273,917 128 213,025
28/08/2022 1.31 1.28 1.29 147,926 72 114,723
21/08/2022 1.30 1.28 1.29 156,589 88 121,605
14/08/2022 1.31 1.28 1.28 323,911 137 249,842
07/08/2022 1.31 1.29 1.30 281,554 116 216,380
31/07/2022 1.33 1.31 1.32 341,680 199 259,557
24/07/2022 1.36 1.32 1.33 290,789 167 218,927
17/07/2022 1.38 1.31 1.35 369,925 211 276,480
13/07/2022 1.31 1.29 1.30 103,839 45 80,157
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 2.47 2.14 2.47 1,501,474 463 645,035
01/11/2009 2.47 2.05 2.25 1,358,468 370 589,358
01/10/2009 2.16 2.00 2.10 483,360 212 231,566
01/09/2009 2.10 1.85 2.10 753,794 312 379,499
02/08/2009 2.11 1.84 1.90 625,150 322 313,909
01/07/2009 1.98 1.59 1.85 1,753,481 872 999,218
01/06/2009 2.20 1.92 1.97 983,794 350 470,441
03/05/2009 2.21 2.01 2.11 860,616 247 409,143
01/04/2009 2.14 1.86 2.14 1,663,291 527 828,952
01/03/2009 2.20 1.84 1.88 900,226 591 461,636
01/02/2009 2.59 2.21 2.21 337,949 376 143,409
04/01/2009 2.75 2.41 2.44 424,659 290 163,151
01/12/2008 2.70 2.30 2.52 271,078 166 108,700
02/11/2008 2.95 2.34 2.60 979,538 290 376,975
05/10/2008 3.20 2.57 2.87 2,405,588 493 848,754
01/09/2008 3.45 3.10 3.29 948,083 252 290,332
03/08/2008 3.91 3.31 3.47 5,223,141 1,070 1,398,900
01/07/2008 3.75 3.18 3.75 5,542,278 1,084 1,566,752
01/06/2008 3.48 3.15 3.21 2,393,853 719 722,792
04/05/2008 3.35 3.00 3.32 1,754,032 581 549,941
Download Table