CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2025 | 1.26 | 1.23 | 1.24 | 54,160 | 40 | 43,410 |
| 27/07/2025 | 1.25 | 1.23 | 1.24 | 12,794 | 13 | 10,318 |
| 24/07/2025 | 1.25 | 1.23 | 1.25 | 68,883 | 33 | 55,323 |
| 23/07/2025 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 22/07/2025 | 1.24 | 1.23 | 1.24 | 2,504 | 7 | 2,033 |
| 21/07/2025 | 1.24 | 1.22 | 1.24 | 68,071 | 39 | 55,546 |
| 20/07/2025 | 1.23 | 1.20 | 1.23 | 32,566 | 18 | 26,905 |
| 17/07/2025 | 1.24 | 1.19 | 1.24 | 162,277 | 40 | 135,017 |
| 16/07/2025 | 1.20 | 1.19 | 1.20 | 45,358 | 35 | 37,972 |
| 15/07/2025 | 1.21 | 1.18 | 1.21 | 83,385 | 33 | 69,879 |
| 14/07/2025 | 1.19 | 1.18 | 1.19 | 26,438 | 12 | 22,374 |
| 13/07/2025 | 1.19 | 1.18 | 1.19 | 17,149 | 10 | 14,455 |
| 10/07/2025 | 1.19 | 1.18 | 1.19 | 19,989 | 15 | 16,892 |
| 09/07/2025 | 1.20 | 1.17 | 1.20 | 44,816 | 16 | 37,830 |
| 08/07/2025 | 1.19 | 1.17 | 1.19 | 64,787 | 32 | 55,317 |
| 07/07/2025 | 1.19 | 1.19 | 1.19 | 5,284 | 7 | 4,440 |
| 06/07/2025 | 1.21 | 1.18 | 1.20 | 48,052 | 31 | 40,141 |
| 03/07/2025 | 1.20 | 1.18 | 1.20 | 66,822 | 37 | 56,199 |
| 02/07/2025 | 1.19 | 1.17 | 1.19 | 57,972 | 26 | 49,209 |
| 01/07/2025 | 1.17 | 1.15 | 1.17 | 28,906 | 17 | 25,067 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.31 | 1.27 | 1.30 | 7,548,612 | 176 | 5,912,844 |
| 19/06/2022 | 1.29 | 1.27 | 1.28 | 202,448 | 102 | 158,515 |
| 12/06/2022 | 1.31 | 1.28 | 1.30 | 403,462 | 188 | 311,613 |
| 05/06/2022 | 1.31 | 1.30 | 1.31 | 227,393 | 96 | 174,145 |
| 29/05/2022 | 1.32 | 1.30 | 1.31 | 164,565 | 107 | 126,224 |
| 22/05/2022 | 1.32 | 1.30 | 1.31 | 162,517 | 109 | 124,725 |
| 15/05/2022 | 1.33 | 1.29 | 1.31 | 269,536 | 161 | 206,126 |
| 08/05/2022 | 1.36 | 1.30 | 1.32 | 612,989 | 311 | 465,343 |
| 24/04/2022 | 1.40 | 1.33 | 1.35 | 317,410 | 195 | 233,436 |
| 17/04/2022 | 1.49 | 1.44 | 1.47 | 783,424 | 306 | 533,882 |
| 10/04/2022 | 1.44 | 1.39 | 1.44 | 449,343 | 179 | 317,137 |
| 03/04/2022 | 1.40 | 1.37 | 1.40 | 379,940 | 159 | 272,637 |
| 27/03/2022 | 1.41 | 1.39 | 1.40 | 352,542 | 103 | 251,916 |
| 20/03/2022 | 1.43 | 1.40 | 1.41 | 170,458 | 74 | 121,229 |
| 13/03/2022 | 1.43 | 1.40 | 1.42 | 172,771 | 76 | 122,900 |
| 06/03/2022 | 1.43 | 1.40 | 1.42 | 202,665 | 86 | 143,419 |
| 27/02/2022 | 1.41 | 1.37 | 1.41 | 232,902 | 112 | 166,579 |
| 20/02/2022 | 1.43 | 1.37 | 1.38 | 392,869 | 168 | 281,234 |
| 13/02/2022 | 1.45 | 1.42 | 1.43 | 743,637 | 246 | 521,443 |
| 06/02/2022 | 1.48 | 1.42 | 1.45 | 470,039 | 178 | 325,890 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 1.98 | 1.59 | 1.85 | 1,753,481 | 872 | 999,218 |
| 01/06/2009 | 2.20 | 1.92 | 1.97 | 983,794 | 350 | 470,441 |
| 03/05/2009 | 2.21 | 2.01 | 2.11 | 860,616 | 247 | 409,143 |
| 01/04/2009 | 2.14 | 1.86 | 2.14 | 1,663,291 | 527 | 828,952 |
| 01/03/2009 | 2.20 | 1.84 | 1.88 | 900,226 | 591 | 461,636 |
| 01/02/2009 | 2.59 | 2.21 | 2.21 | 337,949 | 376 | 143,409 |
| 04/01/2009 | 2.75 | 2.41 | 2.44 | 424,659 | 290 | 163,151 |
| 01/12/2008 | 2.70 | 2.30 | 2.52 | 271,078 | 166 | 108,700 |
| 02/11/2008 | 2.95 | 2.34 | 2.60 | 979,538 | 290 | 376,975 |
| 05/10/2008 | 3.20 | 2.57 | 2.87 | 2,405,588 | 493 | 848,754 |
| 01/09/2008 | 3.45 | 3.10 | 3.29 | 948,083 | 252 | 290,332 |
| 03/08/2008 | 3.91 | 3.31 | 3.47 | 5,223,141 | 1,070 | 1,398,900 |
| 01/07/2008 | 3.75 | 3.18 | 3.75 | 5,542,278 | 1,084 | 1,566,752 |
| 01/06/2008 | 3.48 | 3.15 | 3.21 | 2,393,853 | 719 | 722,792 |
| 04/05/2008 | 3.35 | 3.00 | 3.32 | 1,754,032 | 581 | 549,941 |
| 01/04/2008 | 3.33 | 2.98 | 3.10 | 1,432,504 | 661 | 453,299 |
| 02/03/2008 | 3.55 | 2.93 | 2.95 | 3,905,034 | 1,327 | 1,238,517 |
| 02/02/2008 | 3.86 | 3.30 | 3.45 | 4,816,124 | 1,579 | 1,321,153 |
| 02/01/2008 | 3.95 | 3.25 | 3.41 | 7,430,234 | 1,547 | 2,009,532 |
| 02/12/2007 | 3.43 | 3.16 | 3.20 | 2,115,754 | 947 | 643,080 |