Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 1.31 1.30 1.31 69,217 31 53,235
09/06/2022 1.31 1.30 1.31 24,337 9 18,620
08/06/2022 1.31 1.30 1.31 9,522 16 7,318
07/06/2022 1.31 1.30 1.31 72,160 28 55,332
06/06/2022 1.31 1.30 1.31 99,530 26 76,175
05/06/2022 1.31 1.30 1.31 21,845 17 16,700
02/06/2022 1.31 1.30 1.31 21,888 17 16,800
01/06/2022 1.31 1.31 1.31 9,471 11 7,230
31/05/2022 1.32 1.30 1.32 45,794 23 34,997
30/05/2022 1.31 1.30 1.31 2,458 10 1,880
29/05/2022 1.31 1.30 1.31 84,954 46 65,317
25/05/2022 1.31 1.30 1.31 56,569 32 43,467
24/05/2022 1.32 1.30 1.30 38,971 32 29,782
23/05/2022 1.31 1.30 1.31 33,267 26 25,583
22/05/2022 1.31 1.30 1.31 33,710 19 25,893
19/05/2022 1.32 1.29 1.31 139,847 54 107,382
18/05/2022 1.33 1.31 1.31 15,904 16 12,051
17/05/2022 1.32 1.31 1.32 30,172 23 23,020
16/05/2022 1.32 1.30 1.30 19,925 28 15,172
15/05/2022 1.32 1.31 1.32 63,687 40 48,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 11.94 9.95 10.84 5,261,879 719 479,385
12/02/2006 12.15 10.50 11.55 6,994,571 779 601,728
05/02/2006 11.64 10.20 11.64 7,339,500 892 653,923
29/01/2006 10.80 10.25 10.30 2,514,437 299 238,102
22/01/2006 11.45 10.51 10.70 2,362,813 284 213,221
15/01/2006 11.66 10.35 11.00 2,491,749 274 226,000
08/01/2006 11.50 11.20 11.24 485,499 69 42,900
02/01/2006 11.25 10.60 11.16 1,931,740 304 176,429
Download Table