Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2022 1.49 1.44 1.49 285,839 81 194,584
18/04/2022 1.48 1.46 1.48 127,258 61 86,588
17/04/2022 1.48 1.44 1.47 177,140 80 121,194
14/04/2022 1.44 1.42 1.44 106,362 66 74,722
13/04/2022 1.43 1.41 1.43 91,642 35 64,475
12/04/2022 1.43 1.41 1.43 16,317 18 11,507
11/04/2022 1.42 1.41 1.42 157,101 26 110,764
10/04/2022 1.41 1.39 1.41 77,922 34 55,669
07/04/2022 1.40 1.39 1.40 92,870 23 66,339
06/04/2022 1.40 1.38 1.40 61,102 35 43,878
05/04/2022 1.40 1.37 1.40 168,316 61 120,958
04/04/2022 1.40 1.39 1.39 29,287 26 21,061
03/04/2022 1.40 1.39 1.40 28,364 14 20,401
31/03/2022 1.40 1.39 1.40 22,621 12 16,265
30/03/2022 1.40 1.39 1.40 233,675 39 166,925
29/03/2022 1.40 1.40 1.40 37,699 21 26,928
28/03/2022 1.41 1.40 1.40 16,194 17 11,548
27/03/2022 1.41 1.40 1.41 42,353 14 30,250
24/03/2022 1.41 1.40 1.41 25,449 18 18,175
23/03/2022 1.42 1.40 1.41 81,368 30 57,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 11.25 10.60 11.16 1,931,740 304 176,429
Download Table