CAIRO AMMAN BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions26
SectorBanks
Low Price1.49
Opening Price1.50
No. of Shares35,360
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded53,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2022 | 1.39 | 1.37 | 1.38 | 64,295 | 33 | 46,684 |
| 23/02/2022 | 1.40 | 1.38 | 1.40 | 77,862 | 36 | 56,050 |
| 22/02/2022 | 1.40 | 1.39 | 1.40 | 93,756 | 30 | 67,355 |
| 21/02/2022 | 1.42 | 1.40 | 1.41 | 59,331 | 39 | 42,095 |
| 20/02/2022 | 1.43 | 1.41 | 1.43 | 97,625 | 30 | 69,050 |
| 17/02/2022 | 1.43 | 1.42 | 1.43 | 44,338 | 22 | 31,057 |
| 16/02/2022 | 1.43 | 1.42 | 1.42 | 167,799 | 37 | 118,132 |
| 15/02/2022 | 1.44 | 1.42 | 1.44 | 288,608 | 64 | 202,559 |
| 14/02/2022 | 1.45 | 1.43 | 1.44 | 72,743 | 49 | 50,580 |
| 13/02/2022 | 1.45 | 1.42 | 1.45 | 170,149 | 74 | 119,115 |
| 10/02/2022 | 1.45 | 1.44 | 1.45 | 77,814 | 33 | 53,710 |
| 09/02/2022 | 1.45 | 1.44 | 1.44 | 73,908 | 29 | 51,324 |
| 08/02/2022 | 1.45 | 1.44 | 1.45 | 94,885 | 40 | 65,856 |
| 07/02/2022 | 1.45 | 1.43 | 1.44 | 40,341 | 28 | 27,975 |
| 06/02/2022 | 1.48 | 1.42 | 1.45 | 183,091 | 48 | 127,025 |
| 03/02/2022 | 1.46 | 1.45 | 1.45 | 67,278 | 24 | 46,225 |
| 02/02/2022 | 1.49 | 1.44 | 1.46 | 427,858 | 106 | 293,597 |
| 01/02/2022 | 1.49 | 1.49 | 1.49 | 72,387 | 31 | 48,582 |
| 31/01/2022 | 1.53 | 1.49 | 1.50 | 218,951 | 69 | 145,401 |
| 30/01/2022 | 1.54 | 1.52 | 1.52 | 153,421 | 76 | 100,764 |