CAIRO AMMAN BANK Historical
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2022 | 1.36 | 1.35 | 1.36 | 9,991 | 10 | 7,400 |
| 12/12/2022 | 1.36 | 1.35 | 1.36 | 1,054 | 4 | 779 |
| 11/12/2022 | 1.36 | 1.35 | 1.36 | 4,173 | 7 | 3,076 |
| 08/12/2022 | 1.36 | 1.36 | 1.36 | 117 | 1 | 86 |
| 07/12/2022 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 06/12/2022 | 1.37 | 1.35 | 1.37 | 18,565 | 17 | 13,752 |
| 05/12/2022 | 1.37 | 1.35 | 1.37 | 2,864 | 4 | 2,120 |
| 04/12/2022 | 1.37 | 1.35 | 1.35 | 32,605 | 17 | 24,032 |
| 01/12/2022 | 1.38 | 1.35 | 1.36 | 21,125 | 14 | 15,598 |
| 30/11/2022 | 1.37 | 1.35 | 1.37 | 2,708 | 6 | 2,000 |
| 29/11/2022 | 1.38 | 1.36 | 1.37 | 74,603 | 21 | 54,489 |
| 28/11/2022 | 1.36 | 1.36 | 1.36 | 4,767 | 6 | 3,505 |
| 27/11/2022 | 1.37 | 1.35 | 1.37 | 738 | 9 | 543 |
| 24/11/2022 | 1.37 | 1.36 | 1.37 | 11,651 | 11 | 8,567 |
| 23/11/2022 | 1.36 | 1.35 | 1.36 | 473 | 4 | 350 |
| 22/11/2022 | 1.36 | 1.34 | 1.35 | 2,508 | 7 | 1,867 |
| 21/11/2022 | 1.37 | 1.34 | 1.37 | 9,984 | 20 | 7,350 |
| 20/11/2022 | 1.37 | 1.36 | 1.37 | 10,481 | 4 | 7,653 |
| 17/11/2022 | 1.37 | 1.34 | 1.37 | 12,461 | 12 | 9,230 |
| 16/11/2022 | 1.35 | 1.34 | 1.34 | 5,029 | 7 | 3,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 2.59 | 2.35 | 2.43 | 106,400 | 106 | 42,583 |
| 01/02/2009 | 2.49 | 2.27 | 2.39 | 77,497 | 110 | 33,276 |
| 25/01/2009 | 2.75 | 2.41 | 2.44 | 92,062 | 87 | 36,954 |
| 18/01/2009 | 2.73 | 2.44 | 2.68 | 135,452 | 83 | 51,659 |
| 11/01/2009 | 2.75 | 2.61 | 2.65 | 75,808 | 57 | 28,412 |
| 04/01/2009 | 2.74 | 2.52 | 2.73 | 121,337 | 63 | 46,126 |
| 28/12/2008 | 2.52 | 2.30 | 2.52 | 133,688 | 51 | 55,297 |
| 21/12/2008 | 2.57 | 2.42 | 2.42 | 24,352 | 26 | 9,995 |
| 14/12/2008 | 2.67 | 2.48 | 2.60 | 69,135 | 61 | 26,874 |
| 30/11/2008 | 2.70 | 2.50 | 2.61 | 79,080 | 48 | 30,136 |
| 23/11/2008 | 2.53 | 2.34 | 2.48 | 61,320 | 29 | 25,120 |
| 16/11/2008 | 2.70 | 2.47 | 2.63 | 121,245 | 61 | 47,642 |
| 09/11/2008 | 2.90 | 2.48 | 2.61 | 562,946 | 92 | 221,448 |
| 02/11/2008 | 2.95 | 2.75 | 2.90 | 198,850 | 88 | 69,163 |
| 26/10/2008 | 2.91 | 2.57 | 2.87 | 506,854 | 122 | 191,203 |
| 19/10/2008 | 3.05 | 2.71 | 2.71 | 304,988 | 88 | 109,408 |
| 12/10/2008 | 3.10 | 2.81 | 2.99 | 601,700 | 114 | 204,294 |
| 05/10/2008 | 3.20 | 2.70 | 2.95 | 992,047 | 169 | 343,849 |
| 28/09/2008 | 3.32 | 3.20 | 3.29 | 63,440 | 12 | 19,748 |
| 21/09/2008 | 3.36 | 3.17 | 3.24 | 55,928 | 29 | 17,394 |