Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2023 1.40 1.39 1.40 36,033 15 25,921
05/04/2023 1.41 1.40 1.41 3,743 11 2,673
04/04/2023 1.41 1.40 1.41 37,961 17 27,095
03/04/2023 1.41 1.40 1.41 62,436 31 44,487
02/04/2023 1.41 1.40 1.41 591 5 421
30/03/2023 1.41 1.39 1.41 21,672 14 15,500
29/03/2023 1.41 1.40 1.41 7,330 6 5,200
28/03/2023 1.41 1.40 1.41 30,814 21 22,010
27/03/2023 1.40 1.39 1.40 24,690 9 17,750
26/03/2023 1.40 1.39 1.40 26,079 11 18,759
23/03/2023 1.40 1.39 1.39 614 3 440
22/03/2023 1.40 1.37 1.40 27,655 26 20,115
21/03/2023 1.39 1.36 1.39 70,351 36 51,030
20/03/2023 1.39 1.38 1.39 19,014 17 13,755
19/03/2023 1.40 1.38 1.40 10,899 16 7,863
16/03/2023 1.41 1.39 1.41 23,214 12 16,604
15/03/2023 1.40 1.39 1.40 1,830 5 1,315
14/03/2023 1.40 1.39 1.40 9,886 10 7,099
13/03/2023 1.40 1.39 1.40 34,112 18 24,523
12/03/2023 1.41 1.40 1.41 21,972 14 15,682
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 2.74 2.67 2.70 362,014 32 133,532
15/08/2010 2.70 2.60 2.70 384,960 67 143,869
08/08/2010 2.69 2.55 2.63 473,370 117 181,543
01/08/2010 2.76 2.53 2.70 452,738 68 168,398
25/07/2010 2.75 2.55 2.75 23,700 31 8,765
18/07/2010 2.68 2.54 2.65 62,006 31 23,397
11/07/2010 2.77 2.65 2.67 25,292 23 9,227
04/07/2010 2.78 2.69 2.76 366,374 125 134,325
27/06/2010 2.67 2.45 2.67 956,666 138 368,324
20/06/2010 2.55 2.50 2.52 22,818 27 9,047
13/06/2010 2.58 2.46 2.56 166,728 55 66,160
06/06/2010 2.85 2.45 2.56 332,522 106 124,394
30/05/2010 2.85 2.80 2.82 118,530 18 41,749
23/05/2010 2.85 2.71 2.76 76,275 28 27,591
16/05/2010 2.85 2.78 2.85 3,003 8 1,070
09/05/2010 2.85 2.73 2.82 21,704 19 7,740
02/05/2010 2.90 2.79 2.84 139,970 44 49,425
25/04/2010 2.98 2.90 2.90 92,276 36 31,580
18/04/2010 3.05 2.90 2.98 245,025 46 83,360
11/04/2010 3.00 2.90 3.00 446,187 34 149,994
Download Table