Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 18/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions25
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares41,708
Div4.79
Change-0.01
Closing Price1.46
Average Price1.45
P/E12.75
Value Traded60,539

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2023 1.42 1.40 1.42 18,820 22 13,336
08/03/2023 1.42 1.40 1.42 23,493 17 16,703
07/03/2023 1.42 1.41 1.42 24,366 25 17,265
06/03/2023 1.42 1.40 1.42 21,448 15 15,256
05/03/2023 1.41 1.40 1.41 13,509 11 9,649
02/03/2023 1.41 1.40 1.41 15,446 17 11,033
01/03/2023 1.41 1.40 1.41 1,668 6 1,191
28/02/2023 1.40 1.39 1.40 114,311 30 82,236
27/02/2023 1.40 1.39 1.40 127,688 38 91,299
26/02/2023 1.40 1.39 1.39 24,744 14 17,800
23/02/2023 1.40 1.39 1.40 6,978 12 5,020
22/02/2023 1.40 1.40 1.40 63 4 45
21/02/2023 1.40 1.38 1.40 105,654 36 76,037
20/02/2023 1.40 1.39 1.40 18,594 17 13,315
19/02/2023 1.41 1.40 1.41 3,528 8 2,520
16/02/2023 1.41 1.38 1.41 70,850 34 50,862
15/02/2023 1.40 1.38 1.40 122,297 55 88,091
14/02/2023 1.42 1.40 1.42 64,736 53 46,234
13/02/2023 1.42 1.40 1.41 35,421 21 25,180
12/02/2023 1.42 1.40 1.42 12,474 14 8,904
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 3.10 2.82 2.99 797,882 120 262,978
28/03/2010 2.97 2.84 2.97 561,261 102 194,480
21/03/2010 3.00 2.83 2.84 253,431 91 87,069
14/03/2010 2.95 2.75 2.94 348,083 108 119,870
07/03/2010 2.92 2.75 2.88 769,224 147 270,624
28/02/2010 2.78 2.68 2.75 142,409 71 52,006
21/02/2010 2.78 2.73 2.76 221,944 43 80,402
14/02/2010 2.85 2.71 2.80 632,080 81 229,231
07/02/2010 2.91 2.69 2.85 1,418,805 253 507,203
31/01/2010 2.67 2.45 2.67 498,343 128 190,639
24/01/2010 2.64 2.45 2.58 118,129 54 46,365
17/01/2010 2.65 2.45 2.57 653,631 197 256,989
10/01/2010 2.60 2.49 2.50 97,054 54 38,810
03/01/2010 2.58 2.38 2.48 268,142 80 108,888
27/12/2009 2.47 2.28 2.47 705,629 143 298,405
20/12/2009 2.44 2.28 2.44 198,573 83 83,791
13/12/2009 2.44 2.15 2.40 398,663 118 172,937
06/12/2009 2.38 2.14 2.14 185,827 105 84,302
01/12/2009 2.30 2.25 2.27 12,782 14 5,600
22/11/2009 2.47 2.25 2.25 400,890 82 165,200
Download Table