CAIRO AMMAN BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2021 | 1.23 | 1.21 | 1.22 | 46,173 | 25 | 37,849 |
25/02/2021 | 1.21 | 1.20 | 1.20 | 19,242 | 14 | 16,031 |
24/02/2021 | 1.22 | 1.19 | 1.22 | 33,791 | 21 | 28,231 |
23/02/2021 | 1.21 | 1.19 | 1.21 | 47,934 | 34 | 40,082 |
22/02/2021 | 1.23 | 1.20 | 1.21 | 52,564 | 28 | 43,580 |
21/02/2021 | 1.23 | 1.21 | 1.23 | 18,740 | 13 | 15,415 |
17/02/2021 | 1.23 | 1.21 | 1.23 | 55,798 | 16 | 45,502 |
16/02/2021 | 1.23 | 1.22 | 1.23 | 175,865 | 52 | 143,601 |
15/02/2021 | 1.23 | 1.22 | 1.23 | 272,193 | 57 | 221,312 |
14/02/2021 | 1.24 | 1.20 | 1.24 | 239,734 | 78 | 197,123 |
11/02/2021 | 1.21 | 1.20 | 1.21 | 243,342 | 63 | 201,660 |
10/02/2021 | 1.21 | 1.19 | 1.21 | 173,241 | 68 | 144,294 |
09/02/2021 | 1.21 | 1.18 | 1.21 | 720,097 | 144 | 602,390 |
08/02/2021 | 1.19 | 1.16 | 1.19 | 662,284 | 129 | 569,032 |
07/02/2021 | 1.16 | 1.15 | 1.16 | 71,124 | 24 | 61,586 |
04/02/2021 | 1.16 | 1.14 | 1.16 | 57,586 | 31 | 49,930 |
03/02/2021 | 1.17 | 1.14 | 1.15 | 121,701 | 19 | 105,077 |
02/02/2021 | 1.18 | 1.15 | 1.16 | 79,165 | 62 | 67,927 |
01/02/2021 | 1.20 | 1.16 | 1.18 | 330,124 | 109 | 279,768 |
31/01/2021 | 1.16 | 1.12 | 1.16 | 259,437 | 95 | 226,023 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2009 | 2.20 | 2.07 | 2.07 | 75,185 | 59 | 35,395 |
31/05/2009 | 2.20 | 2.07 | 2.20 | 101,051 | 71 | 47,561 |
25/05/2009 | 2.21 | 2.06 | 2.06 | 211,016 | 90 | 101,171 |
17/05/2009 | 2.17 | 2.12 | 2.17 | 97,947 | 23 | 46,026 |
10/05/2009 | 2.15 | 2.06 | 2.12 | 469,299 | 73 | 222,033 |
03/05/2009 | 2.14 | 2.01 | 2.14 | 55,834 | 43 | 27,232 |
26/04/2009 | 2.14 | 1.98 | 2.14 | 350,152 | 89 | 172,625 |
19/04/2009 | 2.08 | 1.95 | 2.07 | 733,379 | 161 | 360,219 |
12/04/2009 | 2.04 | 1.88 | 1.94 | 73,405 | 93 | 37,625 |
05/04/2009 | 2.08 | 1.93 | 1.96 | 238,713 | 105 | 116,041 |
29/03/2009 | 1.97 | 1.85 | 1.90 | 393,360 | 193 | 210,021 |
22/03/2009 | 1.94 | 1.84 | 1.88 | 241,488 | 122 | 127,905 |
15/03/2009 | 2.02 | 1.92 | 1.93 | 104,744 | 72 | 53,478 |
08/03/2009 | 2.07 | 1.95 | 1.95 | 136,995 | 103 | 68,057 |
01/03/2009 | 2.20 | 2.00 | 2.08 | 291,281 | 180 | 144,617 |
22/02/2009 | 2.36 | 2.21 | 2.21 | 48,797 | 68 | 21,631 |
15/02/2009 | 2.43 | 2.27 | 2.38 | 105,255 | 92 | 45,919 |
08/02/2009 | 2.59 | 2.35 | 2.43 | 106,400 | 106 | 42,583 |
01/02/2009 | 2.49 | 2.27 | 2.39 | 77,497 | 110 | 33,276 |
25/01/2009 | 2.75 | 2.41 | 2.44 | 92,062 | 87 | 36,954 |