Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2023 1.33 1.32 1.33 32,059 20 24,283
18/09/2023 1.32 1.32 1.32 22,770 19 17,250
17/09/2023 1.32 1.31 1.32 22,966 14 17,512
14/09/2023 1.32 1.31 1.32 16,836 11 12,813
13/09/2023 1.32 1.31 1.32 1,563 3 1,191
12/09/2023 1.32 1.30 1.32 27,101 17 20,736
11/09/2023 1.32 1.31 1.32 12,024 9 9,140
10/09/2023 1.32 1.32 1.32 22,928 12 17,370
07/09/2023 1.33 1.32 1.33 20,617 7 15,618
05/09/2023 1.33 1.30 1.33 11,986 12 9,086
04/09/2023 1.32 1.30 1.32 7,812 9 5,999
03/09/2023 1.32 1.30 1.32 9,137 6 7,000
31/08/2023 1.31 1.30 1.31 8,791 13 6,745
30/08/2023 1.31 1.30 1.31 15,570 11 11,975
28/08/2023 1.31 1.30 1.30 10,485 7 8,065
27/08/2023 1.30 1.30 1.30 4,350 13 3,346
24/08/2023 1.32 1.30 1.32 3,535 8 2,716
23/08/2023 1.32 1.30 1.32 12,364 12 9,445
22/08/2023 1.31 1.29 1.31 33,999 23 26,224
21/08/2023 1.30 1.28 1.30 46,905 33 36,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 2.82 2.78 2.80 258,758 114 92,234
17/03/2013 2.81 2.76 2.80 254,347 85 90,935
10/03/2013 2.78 2.75 2.78 116,368 52 42,156
03/03/2013 2.77 2.75 2.77 98,295 57 35,607
24/02/2013 2.80 2.66 2.75 190,590 91 68,990
17/02/2013 2.68 2.61 2.66 116,874 41 44,422
10/02/2013 2.66 2.58 2.61 222,464 60 84,905
03/02/2013 2.65 2.58 2.58 79,269 54 30,338
27/01/2013 2.70 2.62 2.65 92,547 78 34,887
21/01/2013 2.65 2.62 2.62 190,514 72 72,390
13/01/2013 2.69 2.66 2.66 78,281 38 29,284
06/01/2013 2.75 2.65 2.67 44,331 17 16,570
30/12/2012 2.80 2.64 2.68 29,788 21 11,150
23/12/2012 2.64 2.56 2.64 13,245 6 5,121
16/12/2012 2.62 2.57 2.57 55,938 9 21,360
09/12/2012 2.60 2.55 2.60 57,332 10 22,224
02/12/2012 2.60 2.52 2.60 125,095 53 48,548
25/11/2012 2.56 2.52 2.53 81,563 27 32,082
18/11/2012 2.59 2.49 2.52 50,901 26 19,952
11/11/2012 2.59 2.58 2.59 95,602 31 36,922
Download Table