Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price1.48
Last Closing1.49
No. of Transactions54
SectorBanks
Low Price1.45
Opening Price1.48
No. of Shares113,914
Div4.73
Change-0.01
Closing Price1.48
Average Price1.46
P/E12.92
Value Traded165,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2023 1.36 1.35 1.36 17,672 30 13,080
12/12/2023 1.35 1.34 1.35 20,875 16 15,500
11/12/2023 1.35 1.34 1.35 117,390 44 87,334
10/12/2023 1.34 1.33 1.34 17,194 15 12,922
07/12/2023 1.33 1.33 1.33 532 3 400
06/12/2023 1.33 1.32 1.33 2,538 4 1,922
05/12/2023 1.33 1.32 1.33 4,183 8 3,150
04/12/2023 1.33 1.32 1.33 387 6 291
03/12/2023 1.33 1.32 1.33 252 3 190
30/11/2023 1.33 1.32 1.33 33,003 26 25,000
29/11/2023 1.33 1.32 1.33 40,665 24 30,733
28/11/2023 1.33 1.32 1.33 6,091 5 4,610
27/11/2023 1.33 1.33 1.33 4,388 8 3,299
26/11/2023 1.33 1.32 1.33 29,594 22 22,379
23/11/2023 1.33 1.32 1.33 8,708 14 6,573
22/11/2023 1.33 1.32 1.33 5,971 6 4,520
21/11/2023 1.33 1.32 1.33 1,586 3 1,200
20/11/2023 1.34 1.33 1.33 14,232 20 10,700
19/11/2023 1.34 1.34 1.34 134 1 100
16/11/2023 1.34 1.33 1.34 4,324 8 3,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 2.82 2.63 2.73 185,441 33 67,309
09/06/2013 2.75 2.61 2.74 88,320 28 32,529
02/06/2013 2.71 2.65 2.71 15,702 10 5,845
26/05/2013 2.67 2.60 2.60 58,627 21 22,428
19/05/2013 2.74 2.60 2.74 104,317 34 39,241
12/05/2013 2.60 2.52 2.60 77,361 21 30,059
05/05/2013 2.62 2.50 2.61 63,054 41 24,156
28/04/2013 2.60 2.51 2.60 66,835 18 25,780
21/04/2013 2.56 2.45 2.56 13,289 18 5,382
14/04/2013 2.52 2.45 2.45 10,484 6 4,190
07/04/2013 2.56 2.54 2.56 3,226 4 1,270
31/03/2013 2.73 2.50 2.54 11,791 10 4,664
24/03/2013 2.82 2.78 2.80 258,758 114 92,234
17/03/2013 2.81 2.76 2.80 254,347 85 90,935
10/03/2013 2.78 2.75 2.78 116,368 52 42,156
03/03/2013 2.77 2.75 2.77 98,295 57 35,607
24/02/2013 2.80 2.66 2.75 190,590 91 68,990
17/02/2013 2.68 2.61 2.66 116,874 41 44,422
10/02/2013 2.66 2.58 2.61 222,464 60 84,905
03/02/2013 2.65 2.58 2.58 79,269 54 30,338
Download Table