Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 1.34 1.33 1.33 7,331 5 5,512
02/11/2023 1.34 1.32 1.33 13,172 24 9,900
01/11/2023 1.34 1.33 1.34 47,551 36 35,747
31/10/2023 1.35 1.33 1.35 20,212 21 15,091
30/10/2023 1.35 1.34 1.35 147,663 42 109,380
29/10/2023 1.37 1.34 1.35 167,500 37 124,773
26/10/2023 1.37 1.37 1.37 6,713 8 4,900
25/10/2023 1.37 1.35 1.37 469 6 343
24/10/2023 1.37 1.37 1.37 2,658 5 1,940
23/10/2023 1.36 1.35 1.36 9,204 8 6,817
22/10/2023 1.37 1.35 1.36 17,342 12 12,797
19/10/2023 1.38 1.37 1.38 9,141 14 6,669
18/10/2023 1.37 1.36 1.37 23,176 7 16,923
17/10/2023 1.38 1.37 1.38 16,722 14 12,204
16/10/2023 1.37 1.37 1.37 16,826 8 12,282
15/10/2023 1.37 1.37 1.37 9,316 9 6,800
12/10/2023 1.37 1.35 1.37 5,735 9 4,220
11/10/2023 1.37 1.35 1.37 8,992 8 6,654
10/10/2023 1.38 1.37 1.38 960 5 700
09/10/2023 1.38 1.37 1.38 22,173 22 16,126
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 3.98 3.81 3.92 143,822 53 36,985
30/03/2014 3.95 3.80 3.90 408,477 123 105,864
23/03/2014 3.98 3.91 3.94 362,585 105 91,864
16/03/2014 3.95 3.80 3.95 344,075 84 88,151
09/03/2014 3.90 3.80 3.80 105,389 20 27,442
02/03/2014 4.04 3.68 3.90 974,638 196 252,951
23/02/2014 3.71 3.58 3.67 1,046,578 244 284,392
16/02/2014 3.74 3.50 3.58 1,200,549 309 332,072
09/02/2014 3.52 2.95 3.51 1,262,196 318 380,100
02/02/2014 2.95 2.91 2.92 348,406 59 118,981
26/01/2014 3.05 2.90 2.94 413,926 105 138,590
19/01/2014 3.03 2.90 3.00 440,826 119 147,073
13/01/2014 3.00 2.90 2.90 136,733 42 46,538
05/01/2014 3.03 2.80 3.00 276,766 117 94,393
29/12/2013 2.88 2.77 2.80 170,457 59 60,683
22/12/2013 2.94 2.80 2.91 95,639 47 33,119
16/12/2013 2.80 2.75 2.80 172,632 55 62,650
08/12/2013 2.75 2.70 2.75 37,551 14 13,706
01/12/2013 2.75 2.70 2.75 120,198 37 44,287
24/11/2013 2.78 2.64 2.73 174,995 55 64,513
Download Table