Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price1.48
Last Closing1.49
No. of Transactions54
SectorBanks
Low Price1.45
Opening Price1.48
No. of Shares113,914
Div4.73
Change-0.01
Closing Price1.48
Average Price1.46
P/E12.92
Value Traded165,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 1.38 1.37 1.38 29,590 11 21,449
07/03/2024 1.38 1.37 1.38 13,428 10 9,796
06/03/2024 1.39 1.37 1.38 83,025 18 60,188
05/03/2024 1.39 1.38 1.38 113,984 31 82,596
04/03/2024 1.38 1.38 1.38 276 2 200
03/03/2024 1.38 1.37 1.38 35,857 15 26,034
29/02/2024 1.38 1.37 1.38 68,575 18 50,051
28/02/2024 1.37 1.36 1.37 32,282 17 23,710
27/02/2024 1.38 1.37 1.37 6,798 10 4,960
26/02/2024 1.38 1.37 1.38 24,388 18 17,800
25/02/2024 1.38 1.37 1.38 8,780 11 6,406
22/02/2024 1.39 1.37 1.38 40,324 18 29,220
21/02/2024 1.38 1.37 1.38 51,558 31 37,433
20/02/2024 1.38 1.37 1.38 28,664 16 20,846
19/02/2024 1.38 1.37 1.38 5,288 10 3,856
18/02/2024 1.38 1.37 1.38 25,239 21 18,405
15/02/2024 1.38 1.36 1.38 34,160 14 24,977
14/02/2024 1.37 1.36 1.37 16,882 8 12,324
13/02/2024 1.37 1.35 1.37 93,509 36 68,705
12/02/2024 1.37 1.37 1.37 14,463 9 10,557
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 2.90 2.84 2.86 131,190 76 45,706
10/08/2014 2.92 2.85 2.89 107,176 49 36,970
03/08/2014 2.94 2.85 2.90 185,747 60 63,834
27/07/2014 2.91 2.91 2.91 2,910 1 1,000
20/07/2014 2.94 2.85 2.91 100,366 30 34,866
13/07/2014 3.01 2.89 2.97 188,319 72 63,320
06/07/2014 2.91 2.76 2.91 139,077 40 48,709
29/06/2014 2.85 2.75 2.79 119,231 32 43,164
22/06/2014 2.95 2.74 2.76 84,135 90 30,114
15/06/2014 3.75 2.95 2.95 219,021 49 59,111
08/06/2014 3.71 3.61 3.71 72,542 36 19,802
01/06/2014 3.71 3.60 3.66 54,712 33 14,953
26/05/2014 3.71 3.63 3.71 34,852 22 9,525
18/05/2014 3.78 3.69 3.72 92,976 27 25,049
11/05/2014 3.78 3.72 3.78 74,006 45 19,752
04/05/2014 3.94 3.77 3.79 297,203 56 77,763
27/04/2014 3.72 3.69 3.69 19,655 20 5,299
20/04/2014 3.91 3.72 3.72 196,330 57 50,773
13/04/2014 3.95 3.90 3.91 353,357 131 90,055
06/04/2014 3.98 3.81 3.92 143,822 53 36,985
Download Table