Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2023 1.34 1.32 1.33 9,415 11 7,102
14/11/2023 1.33 1.32 1.33 4,093 5 3,100
13/11/2023 1.33 1.32 1.33 22,655 11 17,161
12/11/2023 1.33 1.33 1.33 4,402 8 3,310
09/11/2023 1.33 1.32 1.33 23,462 14 17,754
08/11/2023 1.33 1.32 1.33 714 6 540
07/11/2023 1.33 1.32 1.33 9,835 13 7,434
06/11/2023 1.33 1.32 1.33 77,414 31 58,647
05/11/2023 1.34 1.33 1.33 7,331 5 5,512
02/11/2023 1.34 1.32 1.33 13,172 24 9,900
01/11/2023 1.34 1.33 1.34 47,551 36 35,747
31/10/2023 1.35 1.33 1.35 20,212 21 15,091
30/10/2023 1.35 1.34 1.35 147,663 42 109,380
29/10/2023 1.37 1.34 1.35 167,500 37 124,773
26/10/2023 1.37 1.37 1.37 6,713 8 4,900
25/10/2023 1.37 1.35 1.37 469 6 343
24/10/2023 1.37 1.37 1.37 2,658 5 1,940
23/10/2023 1.36 1.35 1.36 9,204 8 6,817
22/10/2023 1.37 1.35 1.36 17,342 12 12,797
19/10/2023 1.38 1.37 1.38 9,141 14 6,669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 3.03 2.80 3.00 276,766 117 94,393
29/12/2013 2.88 2.77 2.80 170,457 59 60,683
22/12/2013 2.94 2.80 2.91 95,639 47 33,119
16/12/2013 2.80 2.75 2.80 172,632 55 62,650
08/12/2013 2.75 2.70 2.75 37,551 14 13,706
01/12/2013 2.75 2.70 2.75 120,198 37 44,287
24/11/2013 2.78 2.64 2.73 174,995 55 64,513
17/11/2013 2.67 2.62 2.63 215,129 62 81,454
10/11/2013 2.68 2.60 2.63 308,061 76 116,930
03/11/2013 2.68 2.63 2.63 152,567 33 57,500
27/10/2013 2.67 2.60 2.66 158,580 52 60,545
20/10/2013 2.62 2.56 2.60 67,417 34 26,015
06/10/2013 2.58 2.54 2.55 8,242 7 3,230
29/09/2013 2.59 2.51 2.54 20,510 14 8,131
22/09/2013 2.60 2.52 2.52 120,132 48 47,481
15/09/2013 2.61 2.54 2.54 79,704 37 30,776
08/09/2013 2.65 2.61 2.61 149,910 40 56,990
01/09/2013 2.65 2.60 2.60 63,507 42 24,233
25/08/2013 2.70 2.64 2.64 22,464 18 8,434
18/08/2013 2.68 2.67 2.68 423,421 13 158,007
Download Table