Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,683
Div5.11
Change0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded36,556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 1.29 1.29 1.29 2,954 8 2,290
17/08/2023 1.30 1.28 1.30 8,051 13 6,253
16/08/2023 1.29 1.29 1.29 9,004 13 6,980
15/08/2023 1.29 1.29 1.29 5,805 9 4,500
14/08/2023 1.30 1.29 1.30 8,478 16 6,570
13/08/2023 1.30 1.29 1.30 11,032 22 8,550
10/08/2023 1.31 1.29 1.31 6,565 20 5,077
09/08/2023 1.30 1.29 1.30 999 5 772
08/08/2023 1.30 1.30 1.30 156 2 120
07/08/2023 1.29 1.28 1.29 30,181 11 23,520
06/08/2023 1.30 1.29 1.29 73,224 14 56,755
03/08/2023 1.30 1.29 1.30 14,689 20 11,387
02/08/2023 1.30 1.30 1.30 4,030 2 3,100
01/08/2023 1.30 1.29 1.30 6,146 7 4,730
31/07/2023 1.30 1.28 1.30 27,840 19 21,465
30/07/2023 1.30 1.28 1.30 26,979 13 20,923
27/07/2023 1.30 1.29 1.29 23,021 19 17,845
26/07/2023 1.30 1.28 1.30 6,489 16 5,034
25/07/2023 1.30 1.29 1.30 33,268 15 25,788
24/07/2023 1.30 1.29 1.30 22,865 11 17,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 2.59 2.51 2.54 20,510 14 8,131
22/09/2013 2.60 2.52 2.52 120,132 48 47,481
15/09/2013 2.61 2.54 2.54 79,704 37 30,776
08/09/2013 2.65 2.61 2.61 149,910 40 56,990
01/09/2013 2.65 2.60 2.60 63,507 42 24,233
25/08/2013 2.70 2.64 2.64 22,464 18 8,434
18/08/2013 2.68 2.67 2.68 423,421 13 158,007
12/08/2013 2.69 2.68 2.68 8,187 10 3,050
04/08/2013 2.70 2.65 2.69 85,256 26 31,781
28/07/2013 2.70 2.68 2.69 100,562 18 37,369
21/07/2013 2.75 2.70 2.70 64,129 9 23,583
14/07/2013 2.73 2.68 2.73 19,545 6 7,218
07/07/2013 2.77 2.64 2.67 30,586 6 11,221
30/06/2013 2.76 2.67 2.67 27,268 14 10,118
23/06/2013 2.77 2.70 2.70 136 2 50
16/06/2013 2.82 2.63 2.73 185,441 33 67,309
09/06/2013 2.75 2.61 2.74 88,320 28 32,529
02/06/2013 2.71 2.65 2.71 15,702 10 5,845
26/05/2013 2.67 2.60 2.60 58,627 21 22,428
19/05/2013 2.74 2.60 2.74 104,317 34 39,241
Download Table