CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2024 | 1.40 | 1.39 | 1.40 | 14,947 | 13 | 10,740 |
| 29/01/2024 | 1.40 | 1.38 | 1.40 | 96,722 | 27 | 69,550 |
| 28/01/2024 | 1.39 | 1.37 | 1.39 | 11,018 | 14 | 7,988 |
| 25/01/2024 | 1.38 | 1.38 | 1.38 | 3,312 | 7 | 2,400 |
| 24/01/2024 | 1.38 | 1.37 | 1.38 | 2,227 | 12 | 1,623 |
| 23/01/2024 | 1.38 | 1.36 | 1.38 | 17,205 | 15 | 12,570 |
| 22/01/2024 | 1.39 | 1.37 | 1.38 | 32,747 | 18 | 23,820 |
| 21/01/2024 | 1.39 | 1.38 | 1.39 | 1,450 | 6 | 1,050 |
| 18/01/2024 | 1.39 | 1.38 | 1.39 | 29,466 | 12 | 21,342 |
| 17/01/2024 | 1.38 | 1.38 | 1.38 | 7,429 | 9 | 5,383 |
| 16/01/2024 | 1.39 | 1.38 | 1.39 | 3,145 | 6 | 2,270 |
| 15/01/2024 | 1.39 | 1.38 | 1.39 | 24,704 | 12 | 17,850 |
| 14/01/2024 | 1.39 | 1.38 | 1.39 | 5,937 | 9 | 4,300 |
| 11/01/2024 | 1.39 | 1.38 | 1.39 | 23,230 | 18 | 16,832 |
| 10/01/2024 | 1.39 | 1.39 | 1.39 | 16,508 | 12 | 11,876 |
| 09/01/2024 | 1.39 | 1.39 | 1.39 | 50,413 | 19 | 36,268 |
| 08/01/2024 | 1.40 | 1.38 | 1.40 | 119,376 | 32 | 85,833 |
| 07/01/2024 | 1.38 | 1.37 | 1.38 | 73,039 | 29 | 53,001 |
| 04/01/2024 | 1.37 | 1.36 | 1.37 | 12,808 | 13 | 9,392 |
| 03/01/2024 | 1.37 | 1.36 | 1.36 | 7,345 | 12 | 5,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 3.29 | 2.53 | 2.53 | 425,243 | 275 | 149,022 |
| 24/05/2015 | 3.28 | 3.21 | 3.27 | 270,227 | 127 | 82,986 |
| 17/05/2015 | 3.28 | 3.21 | 3.24 | 146,966 | 78 | 45,323 |
| 10/05/2015 | 3.27 | 3.23 | 3.24 | 97,249 | 64 | 29,924 |
| 03/05/2015 | 3.28 | 3.21 | 3.27 | 64,979 | 43 | 19,982 |
| 26/04/2015 | 3.37 | 3.20 | 3.21 | 90,500 | 41 | 27,813 |
| 19/04/2015 | 3.38 | 3.25 | 3.33 | 490,124 | 166 | 146,950 |
| 12/04/2015 | 3.24 | 3.03 | 3.24 | 314,123 | 86 | 98,985 |
| 05/04/2015 | 3.33 | 3.20 | 3.22 | 339,662 | 170 | 103,678 |
| 29/03/2015 | 3.23 | 3.20 | 3.21 | 266,170 | 95 | 82,864 |
| 22/03/2015 | 3.28 | 3.20 | 3.22 | 184,421 | 81 | 57,241 |
| 15/03/2015 | 3.26 | 3.17 | 3.26 | 297,561 | 114 | 93,177 |
| 08/03/2015 | 3.22 | 3.10 | 3.20 | 483,580 | 150 | 153,387 |
| 01/03/2015 | 3.34 | 3.15 | 3.19 | 392,259 | 180 | 122,133 |
| 22/02/2015 | 3.44 | 3.25 | 3.29 | 547,670 | 215 | 164,072 |
| 15/02/2015 | 3.54 | 3.03 | 3.44 | 1,000,767 | 343 | 303,926 |
| 08/02/2015 | 3.13 | 2.99 | 3.02 | 421,784 | 129 | 139,613 |
| 01/02/2015 | 3.16 | 3.07 | 3.12 | 285,505 | 125 | 91,237 |
| 25/01/2015 | 3.13 | 2.93 | 3.10 | 500,734 | 156 | 164,421 |
| 18/01/2015 | 2.92 | 2.87 | 2.92 | 135,918 | 59 | 46,829 |