CAIRO AMMAN BANK Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 1.38 | 1.37 | 1.38 | 29,590 | 11 | 21,449 |
| 07/03/2024 | 1.38 | 1.37 | 1.38 | 13,428 | 10 | 9,796 |
| 06/03/2024 | 1.39 | 1.37 | 1.38 | 83,025 | 18 | 60,188 |
| 05/03/2024 | 1.39 | 1.38 | 1.38 | 113,984 | 31 | 82,596 |
| 04/03/2024 | 1.38 | 1.38 | 1.38 | 276 | 2 | 200 |
| 03/03/2024 | 1.38 | 1.37 | 1.38 | 35,857 | 15 | 26,034 |
| 29/02/2024 | 1.38 | 1.37 | 1.38 | 68,575 | 18 | 50,051 |
| 28/02/2024 | 1.37 | 1.36 | 1.37 | 32,282 | 17 | 23,710 |
| 27/02/2024 | 1.38 | 1.37 | 1.37 | 6,798 | 10 | 4,960 |
| 26/02/2024 | 1.38 | 1.37 | 1.38 | 24,388 | 18 | 17,800 |
| 25/02/2024 | 1.38 | 1.37 | 1.38 | 8,780 | 11 | 6,406 |
| 22/02/2024 | 1.39 | 1.37 | 1.38 | 40,324 | 18 | 29,220 |
| 21/02/2024 | 1.38 | 1.37 | 1.38 | 51,558 | 31 | 37,433 |
| 20/02/2024 | 1.38 | 1.37 | 1.38 | 28,664 | 16 | 20,846 |
| 19/02/2024 | 1.38 | 1.37 | 1.38 | 5,288 | 10 | 3,856 |
| 18/02/2024 | 1.38 | 1.37 | 1.38 | 25,239 | 21 | 18,405 |
| 15/02/2024 | 1.38 | 1.36 | 1.38 | 34,160 | 14 | 24,977 |
| 14/02/2024 | 1.37 | 1.36 | 1.37 | 16,882 | 8 | 12,324 |
| 13/02/2024 | 1.37 | 1.35 | 1.37 | 93,509 | 36 | 68,705 |
| 12/02/2024 | 1.37 | 1.37 | 1.37 | 14,463 | 9 | 10,557 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 2.47 | 2.31 | 2.47 | 32,572 | 25 | 13,645 |
| 12/07/2015 | 2.37 | 2.30 | 2.37 | 231,033 | 38 | 99,689 |
| 05/07/2015 | 2.38 | 2.33 | 2.34 | 178,858 | 83 | 76,289 |
| 28/06/2015 | 2.46 | 2.38 | 2.39 | 130,305 | 88 | 54,204 |
| 21/06/2015 | 2.49 | 2.40 | 2.49 | 167,353 | 93 | 68,957 |
| 14/06/2015 | 2.52 | 2.41 | 2.41 | 226,975 | 116 | 92,429 |
| 07/06/2015 | 2.55 | 2.50 | 2.50 | 501,290 | 114 | 199,651 |
| 31/05/2015 | 3.29 | 2.53 | 2.53 | 425,243 | 275 | 149,022 |
| 24/05/2015 | 3.28 | 3.21 | 3.27 | 270,227 | 127 | 82,986 |
| 17/05/2015 | 3.28 | 3.21 | 3.24 | 146,966 | 78 | 45,323 |
| 10/05/2015 | 3.27 | 3.23 | 3.24 | 97,249 | 64 | 29,924 |
| 03/05/2015 | 3.28 | 3.21 | 3.27 | 64,979 | 43 | 19,982 |
| 26/04/2015 | 3.37 | 3.20 | 3.21 | 90,500 | 41 | 27,813 |
| 19/04/2015 | 3.38 | 3.25 | 3.33 | 490,124 | 166 | 146,950 |
| 12/04/2015 | 3.24 | 3.03 | 3.24 | 314,123 | 86 | 98,985 |
| 05/04/2015 | 3.33 | 3.20 | 3.22 | 339,662 | 170 | 103,678 |
| 29/03/2015 | 3.23 | 3.20 | 3.21 | 266,170 | 95 | 82,864 |
| 22/03/2015 | 3.28 | 3.20 | 3.22 | 184,421 | 81 | 57,241 |
| 15/03/2015 | 3.26 | 3.17 | 3.26 | 297,561 | 114 | 93,177 |
| 08/03/2015 | 3.22 | 3.10 | 3.20 | 483,580 | 150 | 153,387 |