Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions26
SectorBanks
Low Price1.49
Opening Price1.50
No. of Shares35,360
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded53,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 1.25 1.24 1.25 11,027 14 8,876
09/05/2024 1.26 1.25 1.26 2,154 12 1,723
08/05/2024 1.25 1.23 1.25 11,298 12 9,136
07/05/2024 1.24 1.22 1.24 19,807 20 16,122
06/05/2024 1.23 1.23 1.23 2,662 12 2,164
05/05/2024 1.24 1.22 1.24 47,164 49 38,348
01/05/2024 1.25 1.23 1.25 62,983 51 50,596
30/04/2024 1.30 1.25 1.27 149,144 68 117,346
29/04/2024 1.30 1.29 1.30 1,024 2 792
28/04/2024 1.30 1.29 1.30 4,549 7 3,507
25/04/2024 1.30 1.29 1.30 15,013 12 11,565
24/04/2024 1.30 1.29 1.30 3,403 7 2,634
23/04/2024 1.30 1.29 1.30 12,858 10 9,955
22/04/2024 1.30 1.29 1.30 9,883 9 7,621
21/04/2024 1.30 1.29 1.30 17,235 13 13,261
18/04/2024 1.30 1.29 1.30 24,934 21 19,180
17/04/2024 1.30 1.30 1.30 5,811 9 4,470
16/04/2024 1.30 1.29 1.29 16,477 25 12,718
15/04/2024 1.31 1.30 1.31 12,988 29 9,941
14/04/2024 1.32 1.32 1.32 6,996 6 5,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 2.37 2.28 2.28 324,434 88 138,780
17/04/2016 2.30 2.21 2.30 165,506 64 73,487
10/04/2016 2.38 2.33 2.33 2,118,036 779 896,192
03/04/2016 2.45 2.32 2.34 637,519 283 270,262
27/03/2016 2.35 2.32 2.32 259,924 158 111,787
20/03/2016 2.34 2.31 2.32 311,244 322 133,932
13/03/2016 2.34 2.29 2.32 404,456 346 175,433
06/03/2016 2.39 2.31 2.32 343,152 179 147,175
28/02/2016 2.45 2.30 2.39 324,782 196 137,273
21/02/2016 2.48 2.41 2.42 297,415 127 121,925
14/02/2016 2.53 2.42 2.43 776,434 277 315,105
07/02/2016 2.47 2.40 2.45 251,070 160 103,835
31/01/2016 2.50 2.46 2.46 241,981 143 97,552
24/01/2016 2.56 2.47 2.50 392,214 168 155,381
17/01/2016 2.50 2.37 2.44 742,590 163 301,291
10/01/2016 2.43 2.27 2.39 985,671 179 416,925
03/01/2016 2.47 2.25 2.30 648,288 254 278,520
27/12/2015 2.63 2.28 2.55 2,475,178 520 997,156
20/12/2015 2.31 2.28 2.30 228,805 118 99,826
13/12/2015 2.29 2.24 2.27 273,597 173 120,612
Download Table