Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2024 1.39 1.38 1.39 20,750 15 15,000
25/03/2024 1.39 1.38 1.39 29,403 19 21,225
24/03/2024 1.39 1.38 1.39 5,798 10 4,200
21/03/2024 1.39 1.38 1.39 18,109 20 13,113
20/03/2024 1.39 1.38 1.39 15,641 12 11,274
19/03/2024 1.38 1.38 1.38 12,801 14 9,276
18/03/2024 1.38 1.37 1.38 4,731 7 3,450
17/03/2024 1.38 1.37 1.38 46,665 24 33,911
14/03/2024 1.38 1.37 1.37 86,873 32 63,365
13/03/2024 1.39 1.37 1.38 3,983 8 2,885
12/03/2024 1.39 1.38 1.39 4,446 4 3,200
11/03/2024 1.38 1.38 1.38 14,725 19 10,670
10/03/2024 1.38 1.37 1.38 29,590 11 21,449
07/03/2024 1.38 1.37 1.38 13,428 10 9,796
06/03/2024 1.39 1.37 1.38 83,025 18 60,188
05/03/2024 1.39 1.38 1.38 113,984 31 82,596
04/03/2024 1.38 1.38 1.38 276 2 200
03/03/2024 1.38 1.37 1.38 35,857 15 26,034
29/02/2024 1.38 1.37 1.38 68,575 18 50,051
28/02/2024 1.37 1.36 1.37 32,282 17 23,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 2.39 2.31 2.32 343,152 179 147,175
28/02/2016 2.45 2.30 2.39 324,782 196 137,273
21/02/2016 2.48 2.41 2.42 297,415 127 121,925
14/02/2016 2.53 2.42 2.43 776,434 277 315,105
07/02/2016 2.47 2.40 2.45 251,070 160 103,835
31/01/2016 2.50 2.46 2.46 241,981 143 97,552
24/01/2016 2.56 2.47 2.50 392,214 168 155,381
17/01/2016 2.50 2.37 2.44 742,590 163 301,291
10/01/2016 2.43 2.27 2.39 985,671 179 416,925
03/01/2016 2.47 2.25 2.30 648,288 254 278,520
27/12/2015 2.63 2.28 2.55 2,475,178 520 997,156
20/12/2015 2.31 2.28 2.30 228,805 118 99,826
13/12/2015 2.29 2.24 2.27 273,597 173 120,612
06/12/2015 2.24 2.14 2.21 247,802 91 114,160
29/11/2015 2.14 2.11 2.14 119,770 56 56,154
22/11/2015 2.21 2.12 2.13 123,997 76 57,956
15/11/2015 2.17 2.12 2.14 116,513 71 54,642
08/11/2015 2.18 2.13 2.14 123,257 76 57,476
01/11/2015 2.22 2.13 2.14 302,134 158 139,077
25/10/2015 2.28 2.20 2.20 8,349,120 122 3,727,896
Download Table