CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 1.19 | 1.18 | 1.19 | 13,424 | 9 | 11,367 |
| 03/07/2024 | 1.19 | 1.18 | 1.19 | 753 | 3 | 637 |
| 02/07/2024 | 1.19 | 1.17 | 1.19 | 13,542 | 10 | 11,500 |
| 01/07/2024 | 1.20 | 1.17 | 1.18 | 77,977 | 46 | 65,926 |
| 30/06/2024 | 1.20 | 1.19 | 1.20 | 6,794 | 10 | 5,703 |
| 27/06/2024 | 1.21 | 1.19 | 1.20 | 13,570 | 13 | 11,312 |
| 26/06/2024 | 1.21 | 1.19 | 1.20 | 29,494 | 12 | 24,636 |
| 25/06/2024 | 1.21 | 1.20 | 1.21 | 10,087 | 16 | 8,400 |
| 24/06/2024 | 1.21 | 1.20 | 1.21 | 4,656 | 7 | 3,864 |
| 23/06/2024 | 1.21 | 1.21 | 1.21 | 16,131 | 12 | 13,331 |
| 13/06/2024 | 1.22 | 1.20 | 1.22 | 1,065 | 10 | 880 |
| 12/06/2024 | 1.22 | 1.21 | 1.22 | 10,215 | 11 | 8,373 |
| 11/06/2024 | 1.22 | 1.21 | 1.22 | 17,629 | 20 | 14,569 |
| 10/06/2024 | 1.22 | 1.20 | 1.22 | 10,056 | 18 | 8,326 |
| 06/06/2024 | 1.21 | 1.20 | 1.21 | 32,091 | 32 | 26,711 |
| 05/06/2024 | 1.21 | 1.20 | 1.21 | 19,988 | 12 | 16,648 |
| 04/06/2024 | 1.21 | 1.19 | 1.21 | 11,726 | 10 | 9,708 |
| 03/06/2024 | 1.21 | 1.18 | 1.21 | 74,900 | 62 | 62,811 |
| 02/06/2024 | 1.21 | 1.18 | 1.21 | 33,932 | 38 | 28,281 |
| 30/05/2024 | 1.28 | 1.27 | 1.27 | 225,219 | 20 | 177,322 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 1.71 | 1.58 | 1.58 | 368,528 | 159 | 227,196 |
| 01/05/2017 | 1.73 | 1.69 | 1.71 | 270,063 | 94 | 156,885 |
| 23/04/2017 | 1.89 | 1.85 | 1.87 | 377,153 | 106 | 202,556 |
| 16/04/2017 | 1.89 | 1.86 | 1.89 | 157,625 | 50 | 84,542 |
| 09/04/2017 | 1.87 | 1.85 | 1.86 | 280,510 | 89 | 150,652 |
| 02/04/2017 | 1.89 | 1.85 | 1.86 | 260,651 | 76 | 140,533 |
| 26/03/2017 | 1.88 | 1.86 | 1.88 | 262,827 | 108 | 140,713 |
| 19/03/2017 | 1.88 | 1.84 | 1.87 | 133,778 | 90 | 71,967 |
| 12/03/2017 | 1.91 | 1.85 | 1.85 | 564,246 | 210 | 301,399 |
| 05/03/2017 | 1.91 | 1.87 | 1.90 | 92,733 | 59 | 48,921 |
| 26/02/2017 | 1.92 | 1.86 | 1.86 | 430,737 | 156 | 227,250 |
| 19/02/2017 | 1.98 | 1.91 | 1.92 | 300,896 | 110 | 155,752 |
| 12/02/2017 | 1.97 | 1.85 | 1.96 | 1,050,700 | 326 | 549,735 |
| 05/02/2017 | 1.89 | 1.81 | 1.87 | 5,902,634 | 156 | 3,240,626 |
| 29/01/2017 | 1.83 | 1.78 | 1.82 | 248,884 | 122 | 138,509 |
| 22/01/2017 | 1.84 | 1.79 | 1.79 | 303,945 | 149 | 167,568 |
| 15/01/2017 | 1.87 | 1.83 | 1.84 | 151,390 | 87 | 82,330 |
| 08/01/2017 | 1.86 | 1.83 | 1.84 | 261,089 | 100 | 142,408 |
| 02/01/2017 | 1.86 | 1.83 | 1.85 | 198,355 | 78 | 107,444 |
| 26/12/2016 | 1.88 | 1.85 | 1.85 | 206,226 | 132 | 110,664 |