CAIRO AMMAN BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions26
SectorBanks
Low Price1.49
Opening Price1.50
No. of Shares35,360
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded53,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2024 | 1.15 | 1.13 | 1.15 | 14,562 | 11 | 12,774 |
| 12/08/2024 | 1.15 | 1.15 | 1.15 | 1,478 | 5 | 1,285 |
| 11/08/2024 | 1.15 | 1.13 | 1.15 | 22,443 | 16 | 19,719 |
| 08/08/2024 | 1.15 | 1.14 | 1.15 | 4,194 | 8 | 3,650 |
| 07/08/2024 | 1.15 | 1.14 | 1.15 | 572 | 5 | 500 |
| 06/08/2024 | 1.15 | 1.13 | 1.15 | 136,699 | 28 | 120,411 |
| 05/08/2024 | 1.15 | 1.14 | 1.15 | 53,639 | 32 | 46,769 |
| 04/08/2024 | 1.17 | 1.15 | 1.17 | 45,885 | 33 | 39,621 |
| 01/08/2024 | 1.17 | 1.15 | 1.17 | 84,177 | 43 | 72,664 |
| 31/07/2024 | 1.20 | 1.19 | 1.20 | 14,787 | 11 | 12,401 |
| 30/07/2024 | 1.20 | 1.20 | 1.20 | 38,449 | 18 | 32,041 |
| 29/07/2024 | 1.22 | 1.19 | 1.22 | 160,489 | 36 | 132,020 |
| 28/07/2024 | 1.20 | 1.19 | 1.20 | 17,283 | 15 | 14,476 |
| 25/07/2024 | 1.20 | 1.18 | 1.20 | 8,684 | 7 | 7,306 |
| 24/07/2024 | 1.20 | 1.19 | 1.20 | 13,901 | 9 | 11,678 |
| 23/07/2024 | 1.20 | 1.18 | 1.20 | 23,771 | 10 | 20,100 |
| 22/07/2024 | 1.20 | 1.19 | 1.20 | 17,298 | 12 | 14,530 |
| 21/07/2024 | 1.20 | 1.19 | 1.20 | 14,678 | 11 | 12,333 |
| 18/07/2024 | 1.21 | 1.19 | 1.20 | 7,679 | 10 | 6,416 |
| 17/07/2024 | 1.21 | 1.20 | 1.21 | 22,133 | 9 | 18,443 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2017 | 1.58 | 1.55 | 1.58 | 17,472 | 16 | 11,203 |
| 18/06/2017 | 1.59 | 1.52 | 1.54 | 402,604 | 172 | 261,254 |
| 11/06/2017 | 1.65 | 1.55 | 1.55 | 162,101 | 68 | 103,157 |
| 04/06/2017 | 1.66 | 1.64 | 1.65 | 13,015 | 22 | 7,914 |
| 28/05/2017 | 1.65 | 1.60 | 1.64 | 57,018 | 31 | 34,715 |
| 21/05/2017 | 1.67 | 1.66 | 1.66 | 39,235 | 37 | 23,583 |
| 14/05/2017 | 1.67 | 1.54 | 1.67 | 290,159 | 188 | 183,335 |
| 07/05/2017 | 1.71 | 1.58 | 1.58 | 368,528 | 159 | 227,196 |
| 01/05/2017 | 1.73 | 1.69 | 1.71 | 270,063 | 94 | 156,885 |
| 23/04/2017 | 1.89 | 1.85 | 1.87 | 377,153 | 106 | 202,556 |
| 16/04/2017 | 1.89 | 1.86 | 1.89 | 157,625 | 50 | 84,542 |
| 09/04/2017 | 1.87 | 1.85 | 1.86 | 280,510 | 89 | 150,652 |
| 02/04/2017 | 1.89 | 1.85 | 1.86 | 260,651 | 76 | 140,533 |
| 26/03/2017 | 1.88 | 1.86 | 1.88 | 262,827 | 108 | 140,713 |
| 19/03/2017 | 1.88 | 1.84 | 1.87 | 133,778 | 90 | 71,967 |
| 12/03/2017 | 1.91 | 1.85 | 1.85 | 564,246 | 210 | 301,399 |
| 05/03/2017 | 1.91 | 1.87 | 1.90 | 92,733 | 59 | 48,921 |
| 26/02/2017 | 1.92 | 1.86 | 1.86 | 430,737 | 156 | 227,250 |
| 19/02/2017 | 1.98 | 1.91 | 1.92 | 300,896 | 110 | 155,752 |
| 12/02/2017 | 1.97 | 1.85 | 1.96 | 1,050,700 | 326 | 549,735 |