Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2024 1.38 1.37 1.37 6,798 10 4,960
26/02/2024 1.38 1.37 1.38 24,388 18 17,800
25/02/2024 1.38 1.37 1.38 8,780 11 6,406
22/02/2024 1.39 1.37 1.38 40,324 18 29,220
21/02/2024 1.38 1.37 1.38 51,558 31 37,433
20/02/2024 1.38 1.37 1.38 28,664 16 20,846
19/02/2024 1.38 1.37 1.38 5,288 10 3,856
18/02/2024 1.38 1.37 1.38 25,239 21 18,405
15/02/2024 1.38 1.36 1.38 34,160 14 24,977
14/02/2024 1.37 1.36 1.37 16,882 8 12,324
13/02/2024 1.37 1.35 1.37 93,509 36 68,705
12/02/2024 1.37 1.37 1.37 14,463 9 10,557
11/02/2024 1.38 1.36 1.37 111,952 55 82,170
08/02/2024 1.39 1.37 1.39 84,918 23 61,454
07/02/2024 1.39 1.37 1.39 3,296 5 2,400
06/02/2024 1.39 1.38 1.39 3,059 8 2,210
05/02/2024 1.40 1.39 1.39 13,485 14 9,700
04/02/2024 1.40 1.39 1.40 1,382 3 992
01/02/2024 1.40 1.39 1.40 8,306 10 5,971
31/01/2024 1.39 1.38 1.39 6,125 10 4,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 2.26 2.20 2.26 73,878 39 33,313
11/10/2015 2.30 2.22 2.22 208,159 58 92,984
04/10/2015 2.26 2.24 2.26 772,747 158 343,375
28/09/2015 2.32 2.25 2.26 176,872 81 77,913
20/09/2015 2.34 2.17 2.30 298,828 115 130,753
13/09/2015 2.30 2.14 2.30 843,212 131 385,691
06/09/2015 2.22 2.12 2.18 394,779 193 182,816
30/08/2015 2.26 2.20 2.20 328,589 155 147,378
23/08/2015 2.30 2.19 2.20 508,448 238 227,129
16/08/2015 2.34 2.30 2.31 689,580 241 299,475
09/08/2015 2.34 2.27 2.30 77,047 63 33,801
02/08/2015 2.35 2.28 2.35 157,099 88 68,223
26/07/2015 2.43 2.27 2.29 373,362 146 162,524
21/07/2015 2.47 2.31 2.47 32,572 25 13,645
12/07/2015 2.37 2.30 2.37 231,033 38 99,689
05/07/2015 2.38 2.33 2.34 178,858 83 76,289
28/06/2015 2.46 2.38 2.39 130,305 88 54,204
21/06/2015 2.49 2.40 2.49 167,353 93 68,957
14/06/2015 2.52 2.41 2.41 226,975 116 92,429
07/06/2015 2.55 2.50 2.50 501,290 114 199,651
Download Table