CAIRO AMMAN BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.48
Last Closing1.49
No. of Transactions54
SectorBanks
Low Price1.45
Opening Price1.48
No. of Shares113,914
Div4.73
Change-0.01
Closing Price1.48
Average Price1.46
P/E12.92
Value Traded165,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2024 | 1.21 | 1.20 | 1.21 | 22,133 | 9 | 18,443 |
| 16/07/2024 | 1.21 | 1.20 | 1.20 | 129,288 | 54 | 107,501 |
| 15/07/2024 | 1.20 | 1.19 | 1.19 | 32,394 | 15 | 27,079 |
| 14/07/2024 | 1.20 | 1.19 | 1.20 | 52,553 | 20 | 44,161 |
| 11/07/2024 | 1.19 | 1.18 | 1.19 | 27,041 | 24 | 22,770 |
| 10/07/2024 | 1.19 | 1.17 | 1.19 | 17,886 | 18 | 15,150 |
| 09/07/2024 | 1.18 | 1.17 | 1.18 | 21,730 | 25 | 18,525 |
| 08/07/2024 | 1.19 | 1.17 | 1.19 | 12,509 | 18 | 10,593 |
| 04/07/2024 | 1.19 | 1.18 | 1.19 | 13,424 | 9 | 11,367 |
| 03/07/2024 | 1.19 | 1.18 | 1.19 | 753 | 3 | 637 |
| 02/07/2024 | 1.19 | 1.17 | 1.19 | 13,542 | 10 | 11,500 |
| 01/07/2024 | 1.20 | 1.17 | 1.18 | 77,977 | 46 | 65,926 |
| 30/06/2024 | 1.20 | 1.19 | 1.20 | 6,794 | 10 | 5,703 |
| 27/06/2024 | 1.21 | 1.19 | 1.20 | 13,570 | 13 | 11,312 |
| 26/06/2024 | 1.21 | 1.19 | 1.20 | 29,494 | 12 | 24,636 |
| 25/06/2024 | 1.21 | 1.20 | 1.21 | 10,087 | 16 | 8,400 |
| 24/06/2024 | 1.21 | 1.20 | 1.21 | 4,656 | 7 | 3,864 |
| 23/06/2024 | 1.21 | 1.21 | 1.21 | 16,131 | 12 | 13,331 |
| 13/06/2024 | 1.22 | 1.20 | 1.22 | 1,065 | 10 | 880 |
| 12/06/2024 | 1.22 | 1.21 | 1.22 | 10,215 | 11 | 8,373 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2016 | 2.45 | 2.30 | 2.39 | 324,782 | 196 | 137,273 |
| 21/02/2016 | 2.48 | 2.41 | 2.42 | 297,415 | 127 | 121,925 |
| 14/02/2016 | 2.53 | 2.42 | 2.43 | 776,434 | 277 | 315,105 |
| 07/02/2016 | 2.47 | 2.40 | 2.45 | 251,070 | 160 | 103,835 |
| 31/01/2016 | 2.50 | 2.46 | 2.46 | 241,981 | 143 | 97,552 |
| 24/01/2016 | 2.56 | 2.47 | 2.50 | 392,214 | 168 | 155,381 |
| 17/01/2016 | 2.50 | 2.37 | 2.44 | 742,590 | 163 | 301,291 |
| 10/01/2016 | 2.43 | 2.27 | 2.39 | 985,671 | 179 | 416,925 |
| 03/01/2016 | 2.47 | 2.25 | 2.30 | 648,288 | 254 | 278,520 |
| 27/12/2015 | 2.63 | 2.28 | 2.55 | 2,475,178 | 520 | 997,156 |
| 20/12/2015 | 2.31 | 2.28 | 2.30 | 228,805 | 118 | 99,826 |
| 13/12/2015 | 2.29 | 2.24 | 2.27 | 273,597 | 173 | 120,612 |
| 06/12/2015 | 2.24 | 2.14 | 2.21 | 247,802 | 91 | 114,160 |
| 29/11/2015 | 2.14 | 2.11 | 2.14 | 119,770 | 56 | 56,154 |
| 22/11/2015 | 2.21 | 2.12 | 2.13 | 123,997 | 76 | 57,956 |
| 15/11/2015 | 2.17 | 2.12 | 2.14 | 116,513 | 71 | 54,642 |
| 08/11/2015 | 2.18 | 2.13 | 2.14 | 123,257 | 76 | 57,476 |
| 01/11/2015 | 2.22 | 2.13 | 2.14 | 302,134 | 158 | 139,077 |
| 25/10/2015 | 2.28 | 2.20 | 2.20 | 8,349,120 | 122 | 3,727,896 |
| 18/10/2015 | 2.26 | 2.20 | 2.26 | 73,878 | 39 | 33,313 |