Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,683
Div5.11
Change0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded36,556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 1.39 1.38 1.39 5,937 9 4,300
11/01/2024 1.39 1.38 1.39 23,230 18 16,832
10/01/2024 1.39 1.39 1.39 16,508 12 11,876
09/01/2024 1.39 1.39 1.39 50,413 19 36,268
08/01/2024 1.40 1.38 1.40 119,376 32 85,833
07/01/2024 1.38 1.37 1.38 73,039 29 53,001
04/01/2024 1.37 1.36 1.37 12,808 13 9,392
03/01/2024 1.37 1.36 1.36 7,345 12 5,400
02/01/2024 1.36 1.36 1.36 544 4 400
31/12/2023 1.36 1.35 1.36 1,767 7 1,300
28/12/2023 1.36 1.36 1.36 11,492 12 8,450
27/12/2023 1.36 1.36 1.36 26,000 19 19,118
26/12/2023 1.36 1.35 1.36 2,594 10 1,910
24/12/2023 1.37 1.35 1.36 20,053 16 14,840
21/12/2023 1.37 1.35 1.36 46,072 20 33,990
20/12/2023 1.37 1.36 1.37 12,834 10 9,436
19/12/2023 1.37 1.36 1.37 8,959 14 6,560
18/12/2023 1.37 1.37 1.37 260 2 190
17/12/2023 1.37 1.35 1.37 37,312 16 27,500
14/12/2023 1.37 1.35 1.36 84,249 30 61,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 2.22 2.12 2.18 394,779 193 182,816
30/08/2015 2.26 2.20 2.20 328,589 155 147,378
23/08/2015 2.30 2.19 2.20 508,448 238 227,129
16/08/2015 2.34 2.30 2.31 689,580 241 299,475
09/08/2015 2.34 2.27 2.30 77,047 63 33,801
02/08/2015 2.35 2.28 2.35 157,099 88 68,223
26/07/2015 2.43 2.27 2.29 373,362 146 162,524
21/07/2015 2.47 2.31 2.47 32,572 25 13,645
12/07/2015 2.37 2.30 2.37 231,033 38 99,689
05/07/2015 2.38 2.33 2.34 178,858 83 76,289
28/06/2015 2.46 2.38 2.39 130,305 88 54,204
21/06/2015 2.49 2.40 2.49 167,353 93 68,957
14/06/2015 2.52 2.41 2.41 226,975 116 92,429
07/06/2015 2.55 2.50 2.50 501,290 114 199,651
31/05/2015 3.29 2.53 2.53 425,243 275 149,022
24/05/2015 3.28 3.21 3.27 270,227 127 82,986
17/05/2015 3.28 3.21 3.24 146,966 78 45,323
10/05/2015 3.27 3.23 3.24 97,249 64 29,924
03/05/2015 3.28 3.21 3.27 64,979 43 19,982
26/04/2015 3.37 3.20 3.21 90,500 41 27,813
Download Table