Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 1.33 1.32 1.33 252 3 190
30/11/2023 1.33 1.32 1.33 33,003 26 25,000
29/11/2023 1.33 1.32 1.33 40,665 24 30,733
28/11/2023 1.33 1.32 1.33 6,091 5 4,610
27/11/2023 1.33 1.33 1.33 4,388 8 3,299
26/11/2023 1.33 1.32 1.33 29,594 22 22,379
23/11/2023 1.33 1.32 1.33 8,708 14 6,573
22/11/2023 1.33 1.32 1.33 5,971 6 4,520
21/11/2023 1.33 1.32 1.33 1,586 3 1,200
20/11/2023 1.34 1.33 1.33 14,232 20 10,700
19/11/2023 1.34 1.34 1.34 134 1 100
16/11/2023 1.34 1.33 1.34 4,324 8 3,250
15/11/2023 1.34 1.32 1.33 9,415 11 7,102
14/11/2023 1.33 1.32 1.33 4,093 5 3,100
13/11/2023 1.33 1.32 1.33 22,655 11 17,161
12/11/2023 1.33 1.33 1.33 4,402 8 3,310
09/11/2023 1.33 1.32 1.33 23,462 14 17,754
08/11/2023 1.33 1.32 1.33 714 6 540
07/11/2023 1.33 1.32 1.33 9,835 13 7,434
06/11/2023 1.33 1.32 1.33 77,414 31 58,647
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 2.98 2.85 2.89 316,448 79 109,364
17/08/2014 2.90 2.84 2.86 131,190 76 45,706
10/08/2014 2.92 2.85 2.89 107,176 49 36,970
03/08/2014 2.94 2.85 2.90 185,747 60 63,834
27/07/2014 2.91 2.91 2.91 2,910 1 1,000
20/07/2014 2.94 2.85 2.91 100,366 30 34,866
13/07/2014 3.01 2.89 2.97 188,319 72 63,320
06/07/2014 2.91 2.76 2.91 139,077 40 48,709
29/06/2014 2.85 2.75 2.79 119,231 32 43,164
22/06/2014 2.95 2.74 2.76 84,135 90 30,114
15/06/2014 3.75 2.95 2.95 219,021 49 59,111
08/06/2014 3.71 3.61 3.71 72,542 36 19,802
01/06/2014 3.71 3.60 3.66 54,712 33 14,953
26/05/2014 3.71 3.63 3.71 34,852 22 9,525
18/05/2014 3.78 3.69 3.72 92,976 27 25,049
11/05/2014 3.78 3.72 3.78 74,006 45 19,752
04/05/2014 3.94 3.77 3.79 297,203 56 77,763
27/04/2014 3.72 3.69 3.69 19,655 20 5,299
20/04/2014 3.91 3.72 3.72 196,330 57 50,773
13/04/2014 3.95 3.90 3.91 353,357 131 90,055
Download Table