Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price1.48
Last Closing1.49
No. of Transactions54
SectorBanks
Low Price1.45
Opening Price1.48
No. of Shares113,914
Div4.73
Change-0.01
Closing Price1.48
Average Price1.46
P/E12.92
Value Traded165,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 1.32 1.32 1.32 6,996 6 5,300
07/04/2024 1.34 1.31 1.34 4,027 9 3,065
04/04/2024 1.34 1.34 1.34 482 4 360
02/04/2024 1.40 1.38 1.40 49,363 30 35,594
01/04/2024 1.39 1.38 1.39 23,947 14 17,300
31/03/2024 1.39 1.38 1.39 29,555 20 21,401
28/03/2024 1.39 1.38 1.38 29,528 22 21,395
27/03/2024 1.39 1.38 1.39 2,039 6 1,477
26/03/2024 1.39 1.38 1.39 20,750 15 15,000
25/03/2024 1.39 1.38 1.39 29,403 19 21,225
24/03/2024 1.39 1.38 1.39 5,798 10 4,200
21/03/2024 1.39 1.38 1.39 18,109 20 13,113
20/03/2024 1.39 1.38 1.39 15,641 12 11,274
19/03/2024 1.38 1.38 1.38 12,801 14 9,276
18/03/2024 1.38 1.37 1.38 4,731 7 3,450
17/03/2024 1.38 1.37 1.38 46,665 24 33,911
14/03/2024 1.38 1.37 1.37 86,873 32 63,365
13/03/2024 1.39 1.37 1.38 3,983 8 2,885
12/03/2024 1.39 1.38 1.39 4,446 4 3,200
11/03/2024 1.38 1.38 1.38 14,725 19 10,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 2.88 2.85 2.86 72,433 27 25,391
28/12/2014 2.88 2.84 2.87 255,841 48 89,542
21/12/2014 2.88 2.84 2.86 296,063 39 103,678
14/12/2014 2.90 2.84 2.84 35,064 37 12,274
07/12/2014 2.92 2.90 2.90 109,894 42 37,775
30/11/2014 2.91 2.85 2.91 232,375 96 80,631
23/11/2014 2.87 2.80 2.87 218,517 84 77,160
16/11/2014 2.86 2.78 2.84 105,829 82 37,549
09/11/2014 2.80 2.68 2.79 321,759 121 118,265
02/11/2014 2.75 2.71 2.72 273,567 118 100,698
26/10/2014 2.87 2.70 2.71 348,399 116 127,017
19/10/2014 2.80 2.75 2.75 124,580 49 44,933
12/10/2014 2.88 2.79 2.88 181,425 72 64,652
08/10/2014 2.88 2.83 2.88 17,428 13 6,145
28/09/2014 2.93 2.84 2.84 221,587 86 77,662
21/09/2014 2.93 2.83 2.90 87,850 64 30,412
14/09/2014 2.97 2.85 2.92 244,974 167 83,604
07/09/2014 2.87 2.80 2.83 474,973 115 168,595
31/08/2014 2.89 2.83 2.84 264,921 70 92,789
24/08/2014 2.98 2.85 2.89 316,448 79 109,364
Download Table