Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.36 1.36 1.36 544 4 400
31/12/2023 1.36 1.35 1.36 1,767 7 1,300
28/12/2023 1.36 1.36 1.36 11,492 12 8,450
27/12/2023 1.36 1.36 1.36 26,000 19 19,118
26/12/2023 1.36 1.35 1.36 2,594 10 1,910
24/12/2023 1.37 1.35 1.36 20,053 16 14,840
21/12/2023 1.37 1.35 1.36 46,072 20 33,990
20/12/2023 1.37 1.36 1.37 12,834 10 9,436
19/12/2023 1.37 1.36 1.37 8,959 14 6,560
18/12/2023 1.37 1.37 1.37 260 2 190
17/12/2023 1.37 1.35 1.37 37,312 16 27,500
14/12/2023 1.37 1.35 1.36 84,249 30 61,660
13/12/2023 1.36 1.35 1.36 17,672 30 13,080
12/12/2023 1.35 1.34 1.35 20,875 16 15,500
11/12/2023 1.35 1.34 1.35 117,390 44 87,334
10/12/2023 1.34 1.33 1.34 17,194 15 12,922
07/12/2023 1.33 1.33 1.33 532 3 400
06/12/2023 1.33 1.32 1.33 2,538 4 1,922
05/12/2023 1.33 1.32 1.33 4,183 8 3,150
04/12/2023 1.33 1.32 1.33 387 6 291
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 2.88 2.87 2.88 111,437 28 38,801
04/01/2015 2.88 2.85 2.86 72,433 27 25,391
28/12/2014 2.88 2.84 2.87 255,841 48 89,542
21/12/2014 2.88 2.84 2.86 296,063 39 103,678
14/12/2014 2.90 2.84 2.84 35,064 37 12,274
07/12/2014 2.92 2.90 2.90 109,894 42 37,775
30/11/2014 2.91 2.85 2.91 232,375 96 80,631
23/11/2014 2.87 2.80 2.87 218,517 84 77,160
16/11/2014 2.86 2.78 2.84 105,829 82 37,549
09/11/2014 2.80 2.68 2.79 321,759 121 118,265
02/11/2014 2.75 2.71 2.72 273,567 118 100,698
26/10/2014 2.87 2.70 2.71 348,399 116 127,017
19/10/2014 2.80 2.75 2.75 124,580 49 44,933
12/10/2014 2.88 2.79 2.88 181,425 72 64,652
08/10/2014 2.88 2.83 2.88 17,428 13 6,145
28/09/2014 2.93 2.84 2.84 221,587 86 77,662
21/09/2014 2.93 2.83 2.90 87,850 64 30,412
14/09/2014 2.97 2.85 2.92 244,974 167 83,604
07/09/2014 2.87 2.80 2.83 474,973 115 168,595
31/08/2014 2.89 2.83 2.84 264,921 70 92,789
Download Table