CAIRO AMMAN BANK Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2024 | 1.38 | 1.36 | 1.37 | 111,952 | 55 | 82,170 |
| 08/02/2024 | 1.39 | 1.37 | 1.39 | 84,918 | 23 | 61,454 |
| 07/02/2024 | 1.39 | 1.37 | 1.39 | 3,296 | 5 | 2,400 |
| 06/02/2024 | 1.39 | 1.38 | 1.39 | 3,059 | 8 | 2,210 |
| 05/02/2024 | 1.40 | 1.39 | 1.39 | 13,485 | 14 | 9,700 |
| 04/02/2024 | 1.40 | 1.39 | 1.40 | 1,382 | 3 | 992 |
| 01/02/2024 | 1.40 | 1.39 | 1.40 | 8,306 | 10 | 5,971 |
| 31/01/2024 | 1.39 | 1.38 | 1.39 | 6,125 | 10 | 4,410 |
| 30/01/2024 | 1.40 | 1.39 | 1.40 | 14,947 | 13 | 10,740 |
| 29/01/2024 | 1.40 | 1.38 | 1.40 | 96,722 | 27 | 69,550 |
| 28/01/2024 | 1.39 | 1.37 | 1.39 | 11,018 | 14 | 7,988 |
| 25/01/2024 | 1.38 | 1.38 | 1.38 | 3,312 | 7 | 2,400 |
| 24/01/2024 | 1.38 | 1.37 | 1.38 | 2,227 | 12 | 1,623 |
| 23/01/2024 | 1.38 | 1.36 | 1.38 | 17,205 | 15 | 12,570 |
| 22/01/2024 | 1.39 | 1.37 | 1.38 | 32,747 | 18 | 23,820 |
| 21/01/2024 | 1.39 | 1.38 | 1.39 | 1,450 | 6 | 1,050 |
| 18/01/2024 | 1.39 | 1.38 | 1.39 | 29,466 | 12 | 21,342 |
| 17/01/2024 | 1.38 | 1.38 | 1.38 | 7,429 | 9 | 5,383 |
| 16/01/2024 | 1.39 | 1.38 | 1.39 | 3,145 | 6 | 2,270 |
| 15/01/2024 | 1.39 | 1.38 | 1.39 | 24,704 | 12 | 17,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2015 | 3.34 | 3.15 | 3.19 | 392,259 | 180 | 122,133 |
| 22/02/2015 | 3.44 | 3.25 | 3.29 | 547,670 | 215 | 164,072 |
| 15/02/2015 | 3.54 | 3.03 | 3.44 | 1,000,767 | 343 | 303,926 |
| 08/02/2015 | 3.13 | 2.99 | 3.02 | 421,784 | 129 | 139,613 |
| 01/02/2015 | 3.16 | 3.07 | 3.12 | 285,505 | 125 | 91,237 |
| 25/01/2015 | 3.13 | 2.93 | 3.10 | 500,734 | 156 | 164,421 |
| 18/01/2015 | 2.92 | 2.87 | 2.92 | 135,918 | 59 | 46,829 |
| 12/01/2015 | 2.88 | 2.87 | 2.88 | 111,437 | 28 | 38,801 |
| 04/01/2015 | 2.88 | 2.85 | 2.86 | 72,433 | 27 | 25,391 |
| 28/12/2014 | 2.88 | 2.84 | 2.87 | 255,841 | 48 | 89,542 |
| 21/12/2014 | 2.88 | 2.84 | 2.86 | 296,063 | 39 | 103,678 |
| 14/12/2014 | 2.90 | 2.84 | 2.84 | 35,064 | 37 | 12,274 |
| 07/12/2014 | 2.92 | 2.90 | 2.90 | 109,894 | 42 | 37,775 |
| 30/11/2014 | 2.91 | 2.85 | 2.91 | 232,375 | 96 | 80,631 |
| 23/11/2014 | 2.87 | 2.80 | 2.87 | 218,517 | 84 | 77,160 |
| 16/11/2014 | 2.86 | 2.78 | 2.84 | 105,829 | 82 | 37,549 |
| 09/11/2014 | 2.80 | 2.68 | 2.79 | 321,759 | 121 | 118,265 |
| 02/11/2014 | 2.75 | 2.71 | 2.72 | 273,567 | 118 | 100,698 |
| 26/10/2014 | 2.87 | 2.70 | 2.71 | 348,399 | 116 | 127,017 |
| 19/10/2014 | 2.80 | 2.75 | 2.75 | 124,580 | 49 | 44,933 |